03/19/2012 17:05:00*0.81508*0.81456*0.81508*0.81415
03/19/2012 17:10:00*0.81456*0.8148*0.8148*0.81422
03/19/2012 17:15:00*0.8148*0.81497*0.81504*0.8148
03/19/2012 17:20:00*0.81497*0.81495*0.81525*0.81491
03/19/2012 17:25:00*0.81495*0.81503*0.81503*0.81482
03/19/2012 17:30:00*0.81503*0.81544*0.81548*0.81503
03/19/2012 17:35:00*0.81544*0.81487*0.81544*0.81487
03/19/2012 17:40:00*0.81487*0.81508*0.81522*0.81487
03/19/2012 17:45:00*0.81508*0.81503*0.81517*0.81501
03/19/2012 17:50:00*0.81503*0.81517*0.81526*0.81502
03/19/2012 17:55:00*0.81517*0.81485*0.81517*0.81461
03/19/2012 18:00:00*0.81485*0.81517*0.81523*0.8147
03/19/2012 18:05:00*0.81517*0.81526*0.81535*0.81514
03/19/2012 18:10:00*0.81526*0.81514*0.81536*0.81509
03/19/2012 18:15:00*0.81514*0.81524*0.81535*0.81505
03/19/2012 18:20:00*0.81524*0.81514*0.81539*0.81495
03/19/2012 18:25:00*0.81514*0.815*0.81514*0.81471
03/19/2012 18:30:00*0.815*0.81489*0.8151*0.81475
03/19/2012 18:35:00*0.81489*0.8148*0.81524*0.81478
03/19/2012 18:40:00*0.8148*0.81486*0.81486*0.81469
03/19/2012 18:45:00*0.81486*0.8147*0.81487*0.81402
03/19/2012 18:50:00*0.8147*0.81484*0.81508*0.81465
03/19/2012 18:55:00*0.81484*0.81472*0.81492*0.81463
03/19/2012 19:00:00*0.81472*0.81473*0.81484*0.81449
03/19/2012 19:05:00*0.81473*0.81503*0.81508*0.81473
03/19/2012 19:10:00*0.81503*0.81488*0.81503*0.81488
03/19/2012 19:15:00*0.81488*0.81501*0.81507*0.81487
03/19/2012 19:20:00*0.81501*0.81493*0.81508*0.81493
03/19/2012 19:25:00*0.81493*0.81491*0.81498*0.81481
03/19/2012 19:30:00*0.81491*0.81486*0.81493*0.81476
03/19/2012 19:35:00*0.81486*0.81477*0.81486*0.81452
03/19/2012 19:40:00*0.81477*0.81476*0.81481*0.81466
03/19/2012 19:45:00*0.81476*0.81503*0.81507*0.81476
03/19/2012 19:50:00*0.81503*0.81476*0.81504*0.81466
03/19/2012 19:55:00*0.81476*0.81456*0.81481*0.81456
03/19/2012 20:00:00*0.81456*0.81494*0.81503*0.81456
03/19/2012 20:05:00*0.81494*0.8151*0.81515*0.81471
03/19/2012 20:10:00*0.8151*0.81507*0.81521*0.81507
03/19/2012 20:15:00*0.81507*0.81489*0.81507*0.81488
03/19/2012 20:20:00*0.81489*0.81532*0.81532*0.81488
03/19/2012 20:25:00*0.81532*0.81518*0.81532*0.81518
03/19/2012 20:30:00*0.81518*0.81514*0.81528*0.81495
03/19/2012 20:35:00*0.81514*0.81511*0.81553*0.81505
03/19/2012 20:40:00*0.81511*0.81521*0.81539*0.81511
03/19/2012 20:45:00*0.81521*0.81525*0.81541*0.81518
03/19/2012 20:50:00*0.81525*0.81513*0.81537*0.81511
03/19/2012 20:55:00*0.81513*0.81546*0.81546*0.81508
03/19/2012 21:00:00*0.81546*0.81564*0.81575*0.81538
03/19/2012 21:05:00*0.81564*0.81541*0.81573*0.81541
03/19/2012 21:10:00*0.81541*0.81554*0.81558*0.81541
03/19/2012 21:15:00*0.81554*0.81549*0.81565*0.81544
03/19/2012 21:20:00*0.81549*0.81585*0.81591*0.81549
03/19/2012 21:25:00*0.81585*0.81569*0.81605*0.81569
03/19/2012 21:30:00*0.81569*0.81601*0.81601*0.81558
03/19/2012 21:35:00*0.81601*0.81538*0.81606*0.81533
03/19/2012 21:40:00*0.81538*0.8152*0.8156*0.81492
03/19/2012 21:45:00*0.8152*0.81554*0.81568*0.8152
03/19/2012 21:50:00*0.81554*0.81532*0.81557*0.81514
03/19/2012 21:55:00*0.81532*0.81586*0.81591*0.81527
03/19/2012 22:00:00*0.81586*0.81608*0.81614*0.81565
03/19/2012 22:05:00*0.81608*0.81625*0.81648*0.81603
03/19/2012 22:10:00*0.81625*0.81595*0.81632*0.81579
03/19/2012 22:15:00*0.81595*0.81561*0.81595*0.81558
03/19/2012 22:20:00*0.81561*0.81552*0.81572*0.81538
03/19/2012 22:25:00*0.81552*0.81521*0.81566*0.8152
03/19/2012 22:30:00*0.81521*0.81471*0.81526*0.81457
03/19/2012 22:35:00*0.81471*0.81436*0.81476*0.81412
03/19/2012 22:40:00*0.81436*0.81414*0.81438*0.81404
03/19/2012 22:45:00*0.81414*0.81449*0.81455*0.81414
03/19/2012 22:50:00*0.81449*0.81412*0.81456*0.81408
03/19/2012 22:55:00*0.81412*0.81398*0.81433*0.81396
03/19/2012 23:00:00*0.81398*0.81344*0.81402*0.81292
03/19/2012 23:05:00*0.81344*0.81404*0.81409*0.81344
03/19/2012 23:10:00*0.81404*0.81414*0.81422*0.81402
03/19/2012 23:15:00*0.81414*0.81355*0.81414*0.81348
03/19/2012 23:20:00*0.81355*0.81374*0.81386*0.81355
03/19/2012 23:25:00*0.81374*0.81384*0.81395*0.81362
03/19/2012 23:30:00*0.81384*0.81426*0.81426*0.81379
03/19/2012 23:35:00*0.81426*0.8141*0.81426*0.81406
03/19/2012 23:40:00*0.8141*0.81419*0.81436*0.8141
03/19/2012 23:45:00*0.81419*0.81431*0.81431*0.81412
03/19/2012 23:50:00*0.81431*0.81415*0.81433*0.81415
03/19/2012 23:55:00*0.81415*0.81432*0.81437*0.81408
03/20/2012 00:00:00*0.81432*0.81425*0.81436*0.81422
03/20/2012 00:05:00*0.81425*0.8144*0.81453*0.8142
03/20/2012 00:10:00*0.8144*0.8144*0.81448*0.8143
03/20/2012 00:15:00*0.8144*0.81443*0.81443*0.81425
03/20/2012 00:20:00*0.81443*0.81439*0.81443*0.81433
03/20/2012 00:25:00*0.81439*0.81441*0.81448*0.81434
03/20/2012 00:30:00*0.81441*0.81433*0.81452*0.81428
03/20/2012 00:35:00*0.81433*0.81424*0.81433*0.81422
03/20/2012 00:40:00*0.81424*0.81429*0.81433*0.81421
03/20/2012 00:45:00*0.81429*0.81428*0.81433*0.81423
03/20/2012 00:50:00*0.81428*0.81432*0.81438*0.81426
03/20/2012 00:55:00*0.81432*0.81423*0.81435*0.81423
03/20/2012 01:00:00*0.81423*0.8142*0.81425*0.81411
03/20/2012 01:05:00*0.8142*0.81434*0.8145*0.81417
03/20/2012 01:10:00*0.81434*0.81404*0.81434*0.81392
03/20/2012 01:15:00*0.81404*0.81386*0.81404*0.8138
03/20/2012 01:20:00*0.81386*0.8136*0.81396*0.81355
03/20/2012 01:25:00*0.8136*0.81351*0.8136*0.81324
03/20/2012 01:30:00*0.81351*0.8138*0.81387*0.81344
03/20/2012 01:35:00*0.8138*0.81374*0.81383*0.81365
03/20/2012 01:40:00*0.81374*0.81391*0.81397*0.81374
03/20/2012 01:45:00*0.81391*0.81396*0.81406*0.81389
03/20/2012 01:50:00*0.81396*0.81406*0.8142*0.81389
03/20/2012 01:55:00*0.81406*0.8142*0.81421*0.81386
03/20/2012 02:00:00*0.8142*0.81404*0.81422*0.81385
03/20/2012 02:05:00*0.81404*0.81378*0.81409*0.81376
03/20/2012 02:10:00*0.81378*0.81352*0.81386*0.81338
03/20/2012 02:15:00*0.81352*0.81372*0.81377*0.81336
03/20/2012 02:20:00*0.81372*0.81363*0.8139*0.81363
03/20/2012 02:25:00*0.81363*0.81376*0.81381*0.81337
03/20/2012 02:30:00*0.81376*0.81366*0.81383*0.81361
03/20/2012 02:35:00*0.81366*0.81381*0.81387*0.81356
03/20/2012 02:40:00*0.81381*0.81379*0.81392*0.81368
03/20/2012 02:45:00*0.81379*0.81377*0.81387*0.81365
03/20/2012 02:50:00*0.81377*0.81397*0.81398*0.8137
03/20/2012 02:55:00*0.81397*0.8139*0.81402*0.81376
03/20/2012 03:00:00*0.8139*0.81372*0.81398*0.81365
03/20/2012 03:05:00*0.81372*0.81354*0.81376*0.81333
03/20/2012 03:10:00*0.81354*0.81341*0.81354*0.81315
03/20/2012 03:15:00*0.81341*0.81344*0.81383*0.81335
03/20/2012 03:20:00*0.81344*0.81398*0.81398*0.81337
03/20/2012 03:25:00*0.81398*0.81363*0.814*0.8136
03/20/2012 03:30:00*0.81363*0.81332*0.81385*0.81322
03/20/2012 03:35:00*0.81332*0.81258*0.81332*0.8123
03/20/2012 03:40:00*0.81258*0.81238*0.81296*0.81231
03/20/2012 03:45:00*0.81238*0.8123*0.81248*0.81184
03/20/2012 03:50:00*0.8123*0.8113*0.8125*0.81128
03/20/2012 03:55:00*0.8113*0.81143*0.81152*0.81101
03/20/2012 04:00:00*0.81143*0.81173*0.81179*0.81123
03/20/2012 04:05:00*0.81173*0.81209*0.81229*0.81169
03/20/2012 04:10:00*0.81209*0.81209*0.81216*0.81179
03/20/2012 04:15:00*0.81209*0.81232*0.81242*0.81161
03/20/2012 04:20:00*0.81232*0.8121*0.81246*0.81185
03/20/2012 04:25:00*0.8121*0.81191*0.81236*0.81189
03/20/2012 04:30:00*0.81191*0.81199*0.81242*0.81179
03/20/2012 04:35:00*0.81199*0.81215*0.81224*0.81186
03/20/2012 04:40:00*0.81215*0.81208*0.8123*0.81162
03/20/2012 04:45:00*0.81208*0.81193*0.81219*0.81186
03/20/2012 04:50:00*0.81193*0.81195*0.81208*0.81169
03/20/2012 04:55:00*0.81195*0.812*0.81212*0.81187
03/20/2012 05:00:00*0.812*0.812*0.81221*0.81179
03/20/2012 05:05:00*0.812*0.81161*0.812*0.8115
03/20/2012 05:10:00*0.81161*0.81168*0.81198*0.81159
03/20/2012 05:15:00*0.81168*0.8116*0.81174*0.81142
03/20/2012 05:20:00*0.8116*0.81147*0.81161*0.81136
03/20/2012 05:25:00*0.81147*0.81078*0.81151*0.81049
03/20/2012 05:30:00*0.81078*0.81078*0.81085*0.81046
03/20/2012 05:35:00*0.81078*0.81018*0.81083*0.80993
03/20/2012 05:40:00*0.81018*0.81062*0.81085*0.81004
03/20/2012 05:45:00*0.81062*0.81011*0.81064*0.80999
03/20/2012 05:50:00*0.81011*0.81042*0.81064*0.80994
03/20/2012 05:55:00*0.81042*0.81066*0.81088*0.81042
03/20/2012 06:00:00*0.81066*0.81097*0.81109*0.81051
03/20/2012 06:05:00*0.81097*0.81089*0.81125*0.8108
03/20/2012 06:10:00*0.81089*0.81102*0.81111*0.81085
03/20/2012 06:15:00*0.81102*0.81082*0.81102*0.81079
03/20/2012 06:20:00*0.81082*0.81054*0.81102*0.81045
03/20/2012 06:25:00*0.81054*0.81092*0.81092*0.81032
03/20/2012 06:30:00*0.81092*0.81057*0.81105*0.81057
03/20/2012 06:35:00*0.81057*0.81031*0.81063*0.81016
03/20/2012 06:40:00*0.81031*0.81019*0.81032*0.81003
03/20/2012 06:45:00*0.81019*0.80979*0.8102*0.80958
03/20/2012 06:50:00*0.80979*0.80936*0.80991*0.80927
03/20/2012 06:55:00*0.80936*0.80937*0.80958*0.8091
03/20/2012 07:00:00*0.80937*0.80918*0.8096*0.80914
03/20/2012 07:05:00*0.80918*0.80909*0.80923*0.80897
03/20/2012 07:10:00*0.80909*0.80918*0.80929*0.80907
03/20/2012 07:15:00*0.80918*0.80905*0.80921*0.80888
03/20/2012 07:20:00*0.80905*0.80906*0.80919*0.8087
03/20/2012 07:25:00*0.80906*0.80939*0.80974*0.80906
03/20/2012 07:30:00*0.80939*0.80959*0.80969*0.80931
03/20/2012 07:35:00*0.80959*0.8099*0.81015*0.80948
03/20/2012 07:40:00*0.8099*0.80985*0.81012*0.80981
03/20/2012 07:45:00*0.80985*0.80967*0.80985*0.80937
03/20/2012 07:50:00*0.80967*0.80975*0.80975*0.80938
03/20/2012 07:55:00*0.80975*0.80972*0.80999*0.80969
03/20/2012 08:00:00*0.80972*0.80934*0.8099*0.80918
03/20/2012 08:05:00*0.80934*0.80944*0.80969*0.80923
03/20/2012 08:10:00*0.80944*0.80972*0.80986*0.80928
03/20/2012 08:15:00*0.80972*0.81012*0.81016*0.80953
03/20/2012 08:20:00*0.81012*0.80994*0.81031*0.80986
03/20/2012 08:25:00*0.80994*0.81065*0.81078*0.80993
03/20/2012 08:30:00*0.81065*0.81067*0.81099*0.81052
03/20/2012 08:35:00*0.81067*0.811*0.81103*0.81036
03/20/2012 08:40:00*0.811*0.81077*0.81102*0.81072
03/20/2012 08:45:00*0.81077*0.81088*0.81106*0.81059
03/20/2012 08:50:00*0.81088*0.81053*0.81088*0.81035
03/20/2012 08:55:00*0.81053*0.81094*0.81099*0.81038
03/20/2012 09:00:00*0.81094*0.8107*0.81095*0.81044
03/20/2012 09:05:00*0.8107*0.81018*0.81081*0.81006
03/20/2012 09:10:00*0.81018*0.80997*0.81039*0.80996
03/20/2012 09:15:00*0.80997*0.81032*0.81034*0.80989
03/20/2012 09:20:00*0.81032*0.81048*0.81062*0.81008
03/20/2012 09:25:00*0.81048*0.81034*0.81062*0.81026
03/20/2012 09:30:00*0.81034*0.81047*0.81061*0.81032
03/20/2012 09:35:00*0.81047*0.81074*0.81092*0.81018
03/20/2012 09:40:00*0.81074*0.81087*0.81109*0.81059
03/20/2012 09:45:00*0.81087*0.81181*0.81187*0.81044
03/20/2012 09:50:00*0.81181*0.81221*0.8124*0.81123
03/20/2012 09:55:00*0.81221*0.81188*0.8125*0.81164
03/20/2012 10:00:00*0.81188*0.81159*0.81209*0.81145
03/20/2012 10:05:00*0.81159*0.81204*0.81209*0.81102
03/20/2012 10:10:00*0.81204*0.8123*0.8124*0.81161
03/20/2012 10:15:00*0.8123*0.81182*0.81254*0.81151
03/20/2012 10:20:00*0.81182*0.81165*0.81209*0.81157
03/20/2012 10:25:00*0.81165*0.81128*0.81165*0.81118
03/20/2012 10:30:00*0.81128*0.81135*0.81142*0.81115
03/20/2012 10:35:00*0.81135*0.81108*0.81135*0.81097
03/20/2012 10:40:00*0.81108*0.81105*0.81129*0.81088
03/20/2012 10:45:00*0.81105*0.8108*0.81112*0.81066
03/20/2012 10:50:00*0.8108*0.81079*0.81089*0.81048
03/20/2012 10:55:00*0.81079*0.81088*0.81107*0.81078
03/20/2012 11:00:00*0.81088*0.81063*0.81098*0.81061
03/20/2012 11:05:00*0.81063*0.81081*0.81117*0.8105
03/20/2012 11:10:00*0.81081*0.81077*0.8112*0.81064
03/20/2012 11:15:00*0.81077*0.81105*0.81129*0.81068
03/20/2012 11:20:00*0.81105*0.81095*0.81111*0.81081
03/20/2012 11:25:00*0.81095*0.81085*0.81097*0.81065
03/20/2012 11:30:00*0.81085*0.8107*0.81085*0.81013
03/20/2012 11:35:00*0.8107*0.81122*0.81122*0.81064
03/20/2012 11:40:00*0.81122*0.81118*0.81155*0.81095
03/20/2012 11:45:00*0.81118*0.81119*0.81149*0.81105
03/20/2012 11:50:00*0.81119*0.81102*0.81135*0.81097
03/20/2012 11:55:00*0.81102*0.81058*0.81102*0.81047
03/20/2012 12:00:00*0.81058*0.8118*0.81185*0.81058
03/20/2012 12:05:00*0.8118*0.8112*0.81211*0.81117
03/20/2012 12:10:00*0.8112*0.81156*0.81165*0.81115
03/20/2012 12:15:00*0.81156*0.81063*0.81181*0.81063
03/20/2012 12:20:00*0.81063*0.81073*0.81096*0.81048
03/20/2012 12:25:00*0.81073*0.81092*0.81099*0.81064
03/20/2012 12:30:00*0.81092*0.81067*0.81105*0.81067
03/20/2012 12:35:00*0.81067*0.8106*0.811*0.8106
03/20/2012 12:40:00*0.8106*0.81071*0.81073*0.8105
03/20/2012 12:45:00*0.81071*0.81073*0.81095*0.81062
03/20/2012 12:50:00*0.81073*0.81073*0.81091*0.81063
03/20/2012 12:55:00*0.81073*0.81064*0.81078*0.81047
03/20/2012 13:00:00*0.81064*0.80983*0.81082*0.80983
03/20/2012 13:05:00*0.80983*0.8074*0.80985*0.8074
03/20/2012 13:10:00*0.8074*0.81126*0.81136*0.8074
03/20/2012 13:15:00*0.81126*0.81074*0.81138*0.8107
03/20/2012 13:20:00*0.81074*0.81078*0.81078*0.81064
03/20/2012 13:25:00*0.81078*0.81104*0.81106*0.81055
03/20/2012 13:30:00*0.81104*0.81166*0.81167*0.81086
03/20/2012 13:35:00*0.81166*0.81164*0.81189*0.81161
03/20/2012 13:40:00*0.81164*0.8116*0.81196*0.8116
03/20/2012 13:45:00*0.8116*0.81107*0.81161*0.81102
03/20/2012 13:50:00*0.81107*0.81062*0.8111*0.81062
03/20/2012 13:55:00*0.81062*0.81053*0.81062*0.81036
03/20/2012 14:00:00*0.81053*0.81026*0.81077*0.81026
03/20/2012 14:05:00*0.81026*0.80999*0.81042*0.8099
03/20/2012 14:10:00*0.80999*0.80989*0.81011*0.80975
03/20/2012 14:15:00*0.80989*0.80992*0.80998*0.80975
03/20/2012 14:20:00*0.80992*0.80948*0.81006*0.80935
03/20/2012 14:25:00*0.80948*0.80974*0.80984*0.80936
03/20/2012 14:30:00*0.80974*0.80964*0.80981*0.80964
03/20/2012 14:35:00*0.80964*0.80958*0.80968*0.80956
03/20/2012 14:40:00*0.80958*0.80951*0.80963*0.8094
03/20/2012 14:45:00*0.80951*0.80932*0.80951*0.80925
03/20/2012 14:50:00*0.80932*0.80943*0.80947*0.80928
03/20/2012 14:55:00*0.80943*0.80947*0.80969*0.80942
03/20/2012 15:00:00*0.80947*0.80965*0.80973*0.8093
03/20/2012 15:05:00*0.80965*0.80952*0.80975*0.80948
03/20/2012 15:10:00*0.80952*0.80946*0.80975*0.80945
03/20/2012 15:15:00*0.80946*0.80946*0.80953*0.80931
03/20/2012 15:20:00*0.80946*0.80957*0.80971*0.80946
03/20/2012 15:25:00*0.80957*0.80949*0.80962*0.80945
03/20/2012 15:30:00*0.80949*0.80971*0.80976*0.80948
03/20/2012 15:35:00*0.80971*0.80993*0.80996*0.80971
03/20/2012 15:40:00*0.80993*0.80987*0.81*0.80987
03/20/2012 15:45:00*0.80987*0.80967*0.80992*0.80967
03/20/2012 15:50:00*0.80967*0.80969*0.80975*0.80958
03/20/2012 15:55:00*0.80969*0.81019*0.81024*0.80969
03/20/2012 16:00:00*0.81019*0.80978*0.81027*0.80973
03/20/2012 16:05:00*0.80978*0.81011*0.81016*0.80973
03/20/2012 16:10:00*0.81011*0.81022*0.81025*0.81004
03/20/2012 16:15:00*0.81022*0.81038*0.81038*0.81018
03/20/2012 16:20:00*0.81038*0.81013*0.81043*0.81011
03/20/2012 16:25:00*0.81013*0.81037*0.81039*0.81012
03/20/2012 16:30:00*0.81037*0.81027*0.81044*0.8102
03/20/2012 16:35:00*0.81027*0.81027*0.81036*0.81019
03/20/2012 16:40:00*0.81027*0.81031*0.81036*0.81014
03/20/2012 16:45:00*0.81031*0.8103*0.81044*0.81011
03/20/2012 16:50:00*0.8103*0.80995*0.81031*0.80966
03/20/2012 16:55:00*0.80995*0.81025*0.81033*0.8099
03/20/2012 17:00:00*0.81025*0.80985*0.81025*0.80969
