03/18/2012 17:05:00*0.81707*0.81707*0.81707*0.81707
03/18/2012 17:10:00*0.81707*0.81735*0.81735*0.81707
03/18/2012 17:15:00*0.81735*0.8173*0.81735*0.8173
03/18/2012 17:20:00*0.8173*0.8176*0.81761*0.8173
03/18/2012 17:25:00*0.8176*0.81739*0.81765*0.81731
03/18/2012 17:30:00*0.81739*0.81748*0.81749*0.81728
03/18/2012 17:35:00*0.81748*0.81747*0.81748*0.8172
03/18/2012 17:40:00*0.81747*0.81749*0.81752*0.81738
03/18/2012 17:45:00*0.81749*0.81749*0.81759*0.81736
03/18/2012 17:50:00*0.81749*0.81757*0.81757*0.81739
03/18/2012 17:55:00*0.81757*0.81789*0.81791*0.81757
03/18/2012 18:00:00*0.81789*0.81781*0.81806*0.8177
03/18/2012 18:05:00*0.81781*0.81769*0.81803*0.81762
03/18/2012 18:10:00*0.81769*0.81789*0.81798*0.81769
03/18/2012 18:15:00*0.81789*0.81802*0.81814*0.81787
03/18/2012 18:20:00*0.81802*0.81806*0.81837*0.81796
03/18/2012 18:25:00*0.81806*0.81918*0.81919*0.81781
03/18/2012 18:30:00*0.81918*0.81941*0.81941*0.81897
03/18/2012 18:35:00*0.81941*0.81981*0.82*0.81937
03/18/2012 18:40:00*0.81981*0.81985*0.81988*0.81942
03/18/2012 18:45:00*0.81985*0.81979*0.81987*0.81968
03/18/2012 18:50:00*0.81979*0.82*0.82012*0.81937
03/18/2012 18:55:00*0.82*0.81989*0.82005*0.81981
03/18/2012 19:00:00*0.81989*0.81948*0.81998*0.81948
03/18/2012 19:05:00*0.81948*0.81952*0.81972*0.81947
03/18/2012 19:10:00*0.81952*0.81935*0.81959*0.81935
03/18/2012 19:15:00*0.81935*0.81926*0.81941*0.81911
03/18/2012 19:20:00*0.81926*0.81921*0.81937*0.81921
03/18/2012 19:25:00*0.81921*0.81953*0.81962*0.81921
03/18/2012 19:30:00*0.81953*0.81947*0.81968*0.81947
03/18/2012 19:35:00*0.81947*0.81951*0.81961*0.81934
03/18/2012 19:40:00*0.81951*0.81928*0.81951*0.81923
03/18/2012 19:45:00*0.81928*0.81916*0.81934*0.81913
03/18/2012 19:50:00*0.81916*0.8191*0.81916*0.81902
03/18/2012 19:55:00*0.8191*0.81901*0.81918*0.81897
03/18/2012 20:00:00*0.81901*0.81892*0.81912*0.81891
03/18/2012 20:05:00*0.81892*0.81891*0.81909*0.81878
03/18/2012 20:10:00*0.81891*0.81869*0.81891*0.81863
03/18/2012 20:15:00*0.81869*0.81802*0.81889*0.81792
03/18/2012 20:20:00*0.81802*0.81731*0.81805*0.8169
03/18/2012 20:25:00*0.81731*0.81762*0.81762*0.81725
03/18/2012 20:30:00*0.81762*0.81779*0.81782*0.8175
03/18/2012 20:35:00*0.81779*0.81777*0.81786*0.81759
03/18/2012 20:40:00*0.81777*0.81807*0.81812*0.81775
03/18/2012 20:45:00*0.81807*0.81797*0.81812*0.81795
03/18/2012 20:50:00*0.81797*0.81788*0.81798*0.81784
03/18/2012 20:55:00*0.81788*0.81781*0.81788*0.81761
03/18/2012 21:00:00*0.81781*0.8178*0.81796*0.81779
03/18/2012 21:05:00*0.8178*0.81803*0.81806*0.81777
03/18/2012 21:10:00*0.81803*0.81786*0.81803*0.8178
03/18/2012 21:15:00*0.81786*0.81823*0.81824*0.81784
03/18/2012 21:20:00*0.81823*0.8179*0.8184*0.81782
03/18/2012 21:25:00*0.8179*0.81796*0.81796*0.81755
03/18/2012 21:30:00*0.81796*0.81754*0.81796*0.81751
03/18/2012 21:35:00*0.81754*0.81799*0.81803*0.81754
03/18/2012 21:40:00*0.81799*0.81796*0.81802*0.81772
03/18/2012 21:45:00*0.81796*0.81795*0.8183*0.81783
03/18/2012 21:50:00*0.81795*0.81786*0.81812*0.81783
03/18/2012 21:55:00*0.81786*0.81793*0.81806*0.81781
03/18/2012 22:00:00*0.81793*0.81779*0.81802*0.81776
03/18/2012 22:05:00*0.81779*0.81781*0.81788*0.81766
03/18/2012 22:10:00*0.81781*0.81804*0.81804*0.81771
03/18/2012 22:15:00*0.81804*0.81803*0.81816*0.81798
03/18/2012 22:20:00*0.81803*0.81795*0.81806*0.81781
03/18/2012 22:25:00*0.81795*0.81787*0.81801*0.81786
03/18/2012 22:30:00*0.81787*0.81794*0.81803*0.81787
03/18/2012 22:35:00*0.81794*0.81811*0.81815*0.81792
03/18/2012 22:40:00*0.81811*0.81799*0.81811*0.81792
03/18/2012 22:45:00*0.81799*0.81827*0.81833*0.81798
03/18/2012 22:50:00*0.81827*0.81817*0.81828*0.81801
03/18/2012 22:55:00*0.81817*0.81826*0.8183*0.81812
03/18/2012 23:00:00*0.81826*0.81829*0.81842*0.8182
03/18/2012 23:05:00*0.81829*0.81813*0.81847*0.81806
03/18/2012 23:10:00*0.81813*0.81845*0.8185*0.81813
03/18/2012 23:15:00*0.81845*0.81838*0.81845*0.81827
03/18/2012 23:20:00*0.81838*0.81836*0.81842*0.81825
03/18/2012 23:25:00*0.81836*0.81829*0.81836*0.81822
03/18/2012 23:30:00*0.81829*0.81815*0.81833*0.81814
03/18/2012 23:35:00*0.81815*0.81816*0.81825*0.8181
03/18/2012 23:40:00*0.81816*0.81825*0.81825*0.81795
03/18/2012 23:45:00*0.81825*0.81858*0.8186*0.8181
03/18/2012 23:50:00*0.81858*0.81839*0.81868*0.81839
03/18/2012 23:55:00*0.81839*0.81838*0.81843*0.81835
03/19/2012 00:00:00*0.81838*0.81799*0.81873*0.81799
03/19/2012 00:05:00*0.81799*0.81825*0.81843*0.81799
03/19/2012 00:10:00*0.81825*0.81819*0.8183*0.81807
03/19/2012 00:15:00*0.81819*0.81843*0.8185*0.81804
03/19/2012 00:20:00*0.81843*0.81832*0.81852*0.81832
03/19/2012 00:25:00*0.81832*0.81816*0.81832*0.81804
03/19/2012 00:30:00*0.81816*0.81832*0.81835*0.81814
03/19/2012 00:35:00*0.81832*0.81841*0.81851*0.81821
03/19/2012 00:40:00*0.81841*0.81818*0.81847*0.81813
03/19/2012 00:45:00*0.81818*0.81836*0.81844*0.8181
03/19/2012 00:50:00*0.81836*0.81833*0.81839*0.81817
03/19/2012 00:55:00*0.81833*0.81809*0.81833*0.81809
03/19/2012 01:00:00*0.81809*0.81829*0.81838*0.81801
03/19/2012 01:05:00*0.81829*0.81823*0.81841*0.818
03/19/2012 01:10:00*0.81823*0.81811*0.81823*0.81808
03/19/2012 01:15:00*0.81811*0.81826*0.81828*0.81811
03/19/2012 01:20:00*0.81826*0.81801*0.81831*0.81797
03/19/2012 01:25:00*0.81801*0.81816*0.81819*0.81801
03/19/2012 01:30:00*0.81816*0.81802*0.81829*0.81801
03/19/2012 01:35:00*0.81802*0.81811*0.81812*0.81795
03/19/2012 01:40:00*0.81811*0.81797*0.81814*0.81797
03/19/2012 01:45:00*0.81797*0.81795*0.81802*0.81791
03/19/2012 01:50:00*0.81795*0.81791*0.81802*0.81786
03/19/2012 01:55:00*0.81791*0.81811*0.81816*0.81787
03/19/2012 02:00:00*0.81811*0.81834*0.81834*0.81804
03/19/2012 02:05:00*0.81834*0.81831*0.81851*0.81828
03/19/2012 02:10:00*0.81831*0.81841*0.81843*0.81819
03/19/2012 02:15:00*0.81841*0.81844*0.81851*0.81839
03/19/2012 02:20:00*0.81844*0.81848*0.81854*0.81841
03/19/2012 02:25:00*0.81848*0.81873*0.81881*0.81841
03/19/2012 02:30:00*0.81873*0.81871*0.81879*0.81865
03/19/2012 02:35:00*0.81871*0.81868*0.81882*0.81862
03/19/2012 02:40:00*0.81868*0.81881*0.81889*0.81866
03/19/2012 02:45:00*0.81881*0.81885*0.81887*0.8187
03/19/2012 02:50:00*0.81885*0.81885*0.81899*0.81879
03/19/2012 02:55:00*0.81885*0.81872*0.81896*0.81866
03/19/2012 03:00:00*0.81872*0.81858*0.81885*0.81853
03/19/2012 03:05:00*0.81858*0.81868*0.81881*0.81851
03/19/2012 03:10:00*0.81868*0.81869*0.81881*0.8186
03/19/2012 03:15:00*0.81869*0.81894*0.81901*0.81868
03/19/2012 03:20:00*0.81894*0.81888*0.81906*0.81879
03/19/2012 03:25:00*0.81888*0.81882*0.81907*0.8188
03/19/2012 03:30:00*0.81882*0.81908*0.81908*0.81873
03/19/2012 03:35:00*0.81908*0.81897*0.8192*0.81897
03/19/2012 03:40:00*0.81897*0.81888*0.81916*0.81887
03/19/2012 03:45:00*0.81888*0.8191*0.81914*0.81878
03/19/2012 03:50:00*0.8191*0.81911*0.81919*0.81885
03/19/2012 03:55:00*0.81911*0.81899*0.81924*0.81892
03/19/2012 04:00:00*0.81899*0.81868*0.81905*0.81861
03/19/2012 04:05:00*0.81868*0.8182*0.81875*0.81804
03/19/2012 04:10:00*0.8182*0.81794*0.8182*0.81792
03/19/2012 04:15:00*0.81794*0.81755*0.81809*0.81747
03/19/2012 04:20:00*0.81755*0.81768*0.81793*0.81743
03/19/2012 04:25:00*0.81768*0.81789*0.81799*0.81757
03/19/2012 04:30:00*0.81789*0.81775*0.81794*0.81768
03/19/2012 04:35:00*0.81775*0.81771*0.81786*0.81744
03/19/2012 04:40:00*0.81771*0.81771*0.81809*0.8176
03/19/2012 04:45:00*0.81771*0.81764*0.81785*0.81761
03/19/2012 04:50:00*0.81764*0.8175*0.81767*0.81748
03/19/2012 04:55:00*0.8175*0.8176*0.8177*0.81731
03/19/2012 05:00:00*0.8176*0.81741*0.8176*0.81733
03/19/2012 05:05:00*0.81741*0.81759*0.81773*0.81741
03/19/2012 05:10:00*0.81759*0.81757*0.81771*0.81752
03/19/2012 05:15:00*0.81757*0.81774*0.81788*0.81753
03/19/2012 05:20:00*0.81774*0.81782*0.81824*0.81771
03/19/2012 05:25:00*0.81782*0.81794*0.81831*0.81782
03/19/2012 05:30:00*0.81794*0.81859*0.81864*0.81794
03/19/2012 05:35:00*0.81859*0.81864*0.8188*0.81845
03/19/2012 05:40:00*0.81864*0.81825*0.81878*0.81811
03/19/2012 05:45:00*0.81825*0.81843*0.81863*0.81805
03/19/2012 05:50:00*0.81843*0.8184*0.81863*0.81828
03/19/2012 05:55:00*0.8184*0.8182*0.8184*0.81812
03/19/2012 06:00:00*0.8182*0.81852*0.81856*0.8182
03/19/2012 06:05:00*0.81852*0.81854*0.81866*0.81838
03/19/2012 06:10:00*0.81854*0.81847*0.81861*0.81838
03/19/2012 06:15:00*0.81847*0.81834*0.81849*0.81817
03/19/2012 06:20:00*0.81834*0.81788*0.81845*0.81787
03/19/2012 06:25:00*0.81788*0.81794*0.81803*0.81785
03/19/2012 06:30:00*0.81794*0.81803*0.81806*0.81788
03/19/2012 06:35:00*0.81803*0.81812*0.81818*0.81792
03/19/2012 06:40:00*0.81812*0.81838*0.81848*0.81812
03/19/2012 06:45:00*0.81838*0.8185*0.81854*0.81834
03/19/2012 06:50:00*0.8185*0.81852*0.81865*0.81849
03/19/2012 06:55:00*0.81852*0.8183*0.81857*0.8183
03/19/2012 07:00:00*0.8183*0.81828*0.81854*0.81828
03/19/2012 07:05:00*0.81828*0.81824*0.81855*0.81807
03/19/2012 07:10:00*0.81824*0.81827*0.81835*0.81817
03/19/2012 07:15:00*0.81827*0.81812*0.81836*0.81812
03/19/2012 07:20:00*0.81812*0.81824*0.81834*0.81809
03/19/2012 07:25:00*0.81824*0.81812*0.81824*0.81791
03/19/2012 07:30:00*0.81812*0.81796*0.81834*0.81796
03/19/2012 07:35:00*0.81796*0.81808*0.81821*0.81794
03/19/2012 07:40:00*0.81808*0.81791*0.81814*0.8178
03/19/2012 07:45:00*0.81791*0.8179*0.818*0.8178
03/19/2012 07:50:00*0.8179*0.81854*0.81858*0.81785
03/19/2012 07:55:00*0.81854*0.8182*0.81855*0.81818
03/19/2012 08:00:00*0.8182*0.81822*0.81842*0.81816
03/19/2012 08:05:00*0.81822*0.81854*0.8186*0.81822
03/19/2012 08:10:00*0.81854*0.81832*0.81861*0.81826
03/19/2012 08:15:00*0.81832*0.81824*0.81855*0.81819
03/19/2012 08:20:00*0.81824*0.81858*0.81858*0.8182
03/19/2012 08:25:00*0.81858*0.8187*0.8189*0.8185
03/19/2012 08:30:00*0.8187*0.81899*0.81911*0.81859
03/19/2012 08:35:00*0.81899*0.81798*0.81923*0.81795
03/19/2012 08:40:00*0.81798*0.81788*0.81808*0.81769
03/19/2012 08:45:00*0.81788*0.81781*0.81797*0.81765
03/19/2012 08:50:00*0.81781*0.81766*0.81792*0.81736
03/19/2012 08:55:00*0.81766*0.8176*0.81766*0.81727
03/19/2012 09:00:00*0.8176*0.81742*0.81768*0.81739
03/19/2012 09:05:00*0.81742*0.81714*0.81755*0.81714
03/19/2012 09:10:00*0.81714*0.81732*0.81751*0.81714
03/19/2012 09:15:00*0.81732*0.81619*0.81732*0.81619
03/19/2012 09:20:00*0.81619*0.8169*0.81694*0.81616
03/19/2012 09:25:00*0.8169*0.8169*0.81696*0.81651
03/19/2012 09:30:00*0.8169*0.81693*0.81728*0.81675
03/19/2012 09:35:00*0.81693*0.81702*0.81722*0.81686
03/19/2012 09:40:00*0.81702*0.81736*0.81742*0.81689
03/19/2012 09:45:00*0.81736*0.81785*0.81791*0.81729
03/19/2012 09:50:00*0.81785*0.81819*0.81819*0.81773
03/19/2012 09:55:00*0.81819*0.81741*0.81824*0.81733
03/19/2012 10:00:00*0.81741*0.81777*0.81781*0.81729
03/19/2012 10:05:00*0.81777*0.81767*0.8179*0.81756
03/19/2012 10:10:00*0.81767*0.81737*0.81767*0.81731
03/19/2012 10:15:00*0.81737*0.81679*0.8174*0.81676
03/19/2012 10:20:00*0.81679*0.81685*0.81697*0.81662
03/19/2012 10:25:00*0.81685*0.81692*0.81701*0.81665
03/19/2012 10:30:00*0.81692*0.81692*0.81718*0.81681
03/19/2012 10:35:00*0.81692*0.8175*0.8175*0.81674
03/19/2012 10:40:00*0.8175*0.8172*0.81751*0.81713
03/19/2012 10:45:00*0.8172*0.81775*0.81778*0.81712
03/19/2012 10:50:00*0.81775*0.81728*0.81784*0.81724
03/19/2012 10:55:00*0.81728*0.81737*0.81756*0.81712
03/19/2012 11:00:00*0.81737*0.81718*0.81751*0.81716
03/19/2012 11:05:00*0.81718*0.81693*0.81723*0.81678
03/19/2012 11:10:00*0.81693*0.81665*0.81709*0.81642
03/19/2012 11:15:00*0.81665*0.81679*0.81689*0.81652
03/19/2012 11:20:00*0.81679*0.8164*0.81702*0.81634
03/19/2012 11:25:00*0.8164*0.81632*0.81675*0.81586
03/19/2012 11:30:00*0.81632*0.81613*0.81652*0.816
03/19/2012 11:35:00*0.81613*0.8165*0.8165*0.81609
03/19/2012 11:40:00*0.8165*0.81608*0.81656*0.816
03/19/2012 11:45:00*0.81608*0.81662*0.81673*0.81586
03/19/2012 11:50:00*0.81662*0.81671*0.8171*0.81659
03/19/2012 11:55:00*0.81671*0.81657*0.81678*0.81643
03/19/2012 12:00:00*0.81657*0.81524*0.8168*0.815
03/19/2012 12:05:00*0.81524*0.81591*0.81594*0.81519
03/19/2012 12:10:00*0.81591*0.81601*0.81611*0.81581
03/19/2012 12:15:00*0.81601*0.81595*0.81627*0.8157
03/19/2012 12:20:00*0.81595*0.815*0.81599*0.81463
03/19/2012 12:25:00*0.815*0.81467*0.815*0.81455
03/19/2012 12:30:00*0.81467*0.81506*0.81514*0.81459
03/19/2012 12:35:00*0.81506*0.81564*0.81574*0.81498
03/19/2012 12:40:00*0.81564*0.81514*0.81576*0.81508
03/19/2012 12:45:00*0.81514*0.81511*0.81552*0.81505
03/19/2012 12:50:00*0.81511*0.8153*0.81537*0.81511
03/19/2012 12:55:00*0.8153*0.81519*0.8153*0.81513
03/19/2012 13:00:00*0.81519*0.8156*0.81561*0.8151
03/19/2012 13:05:00*0.8156*0.81524*0.81562*0.81524
03/19/2012 13:10:00*0.81524*0.81532*0.81543*0.81518
03/19/2012 13:15:00*0.81532*0.81566*0.81575*0.81532
03/19/2012 13:20:00*0.81566*0.81594*0.81608*0.81556
03/19/2012 13:25:00*0.81594*0.81684*0.81713*0.81579
03/19/2012 13:30:00*0.81684*0.81713*0.81713*0.81652
03/19/2012 13:35:00*0.81713*0.81688*0.81724*0.81667
03/19/2012 13:40:00*0.81688*0.81704*0.81723*0.81674
03/19/2012 13:45:00*0.81704*0.81684*0.81707*0.81683
03/19/2012 13:50:00*0.81684*0.81669*0.81689*0.81669
03/19/2012 13:55:00*0.81669*0.81636*0.81673*0.81636
03/19/2012 14:00:00*0.81636*0.81604*0.8166*0.81604
03/19/2012 14:05:00*0.81604*0.81622*0.81632*0.816
03/19/2012 14:10:00*0.81622*0.81576*0.81631*0.81568
03/19/2012 14:15:00*0.81576*0.81557*0.81583*0.81547
03/19/2012 14:20:00*0.81557*0.81562*0.81567*0.81544
03/19/2012 14:25:00*0.81562*0.81568*0.81573*0.81558
03/19/2012 14:30:00*0.81568*0.81567*0.81594*0.81567
03/19/2012 14:35:00*0.81567*0.81574*0.8158*0.81562
03/19/2012 14:40:00*0.81574*0.81582*0.8159*0.8157
03/19/2012 14:45:00*0.81582*0.81592*0.81596*0.81575
03/19/2012 14:50:00*0.81592*0.81573*0.81592*0.81573
03/19/2012 14:55:00*0.81573*0.81587*0.81593*0.81566
03/19/2012 15:00:00*0.81587*0.81557*0.81596*0.81556
03/19/2012 15:05:00*0.81557*0.81574*0.81576*0.81549
03/19/2012 15:10:00*0.81574*0.81573*0.81581*0.81564
03/19/2012 15:15:00*0.81573*0.81585*0.81589*0.81569
03/19/2012 15:20:00*0.81585*0.81584*0.8159*0.81576
03/19/2012 15:25:00*0.81584*0.81594*0.81606*0.81582
03/19/2012 15:30:00*0.81594*0.81593*0.816*0.81568
03/19/2012 15:35:00*0.81593*0.81556*0.81597*0.81556
03/19/2012 15:40:00*0.81556*0.81567*0.81577*0.81551
03/19/2012 15:45:00*0.81567*0.81566*0.81585*0.81564
03/19/2012 15:50:00*0.81566*0.81572*0.81595*0.81564
03/19/2012 15:55:00*0.81572*0.81587*0.81598*0.81572
03/19/2012 16:00:00*0.81587*0.81568*0.816*0.81568
03/19/2012 16:05:00*0.81568*0.81561*0.81576*0.81555
03/19/2012 16:10:00*0.81561*0.81576*0.8158*0.81561
03/19/2012 16:15:00*0.81576*0.81571*0.81577*0.81554
03/19/2012 16:20:00*0.81571*0.81531*0.81571*0.81506
03/19/2012 16:25:00*0.81531*0.81536*0.81536*0.81513
03/19/2012 16:30:00*0.81536*0.81541*0.81551*0.81523
03/19/2012 16:35:00*0.81541*0.81533*0.81554*0.8153
03/19/2012 16:40:00*0.81533*0.81514*0.81538*0.81513
03/19/2012 16:45:00*0.81514*0.81533*0.81543*0.81511
03/19/2012 16:50:00*0.81533*0.81504*0.81538*0.81504
03/19/2012 16:55:00*0.81504*0.81521*0.81533*0.81503
03/19/2012 17:00:00*0.81521*0.81508*0.81533*0.81479
