03/15/2012 17:05:00*0.81186*0.81176*0.81203*0.81159
03/15/2012 17:10:00*0.81176*0.81211*0.81211*0.81176
03/15/2012 17:15:00*0.81211*0.8126*0.8126*0.81195
03/15/2012 17:20:00*0.8126*0.81261*0.8128*0.81232
03/15/2012 17:25:00*0.81261*0.81257*0.81263*0.81246
03/15/2012 17:30:00*0.81257*0.81264*0.81269*0.81249
03/15/2012 17:35:00*0.81264*0.81315*0.81337*0.81257
03/15/2012 17:40:00*0.81315*0.81268*0.81325*0.81253
03/15/2012 17:45:00*0.81268*0.81264*0.81307*0.8125
03/15/2012 17:50:00*0.81264*0.81265*0.81303*0.81263
03/15/2012 17:55:00*0.81265*0.8121*0.81266*0.8117
03/15/2012 18:00:00*0.8121*0.81291*0.81291*0.8121
03/15/2012 18:05:00*0.81291*0.8127*0.81295*0.81202
03/15/2012 18:10:00*0.8127*0.81279*0.81295*0.81245
03/15/2012 18:15:00*0.81279*0.8127*0.81287*0.81255
03/15/2012 18:20:00*0.8127*0.81271*0.81282*0.81262
03/15/2012 18:25:00*0.81271*0.81268*0.81273*0.81247
03/15/2012 18:30:00*0.81268*0.81214*0.81274*0.81214
03/15/2012 18:35:00*0.81214*0.8121*0.8122*0.81197
03/15/2012 18:40:00*0.8121*0.81216*0.81225*0.81203
03/15/2012 18:45:00*0.81216*0.81233*0.81236*0.81202
03/15/2012 18:50:00*0.81233*0.81247*0.81263*0.81231
03/15/2012 18:55:00*0.81247*0.81249*0.81262*0.81246
03/15/2012 19:00:00*0.81249*0.81237*0.8125*0.81237
03/15/2012 19:05:00*0.81237*0.81249*0.81254*0.81235
03/15/2012 19:10:00*0.81249*0.81266*0.81275*0.81249
03/15/2012 19:15:00*0.81266*0.81253*0.81267*0.81253
03/15/2012 19:20:00*0.81253*0.81269*0.81274*0.81247
03/15/2012 19:25:00*0.81269*0.81286*0.81292*0.81269
03/15/2012 19:30:00*0.81286*0.81271*0.81287*0.81267
03/15/2012 19:35:00*0.81271*0.81273*0.81287*0.81261
03/15/2012 19:40:00*0.81273*0.81256*0.81276*0.81255
03/15/2012 19:45:00*0.81256*0.81226*0.81256*0.81226
03/15/2012 19:50:00*0.81226*0.81206*0.81226*0.81183
03/15/2012 19:55:00*0.81206*0.81247*0.81254*0.81206
03/15/2012 20:00:00*0.81247*0.81238*0.81259*0.81238
03/15/2012 20:05:00*0.81238*0.81246*0.81258*0.81222
03/15/2012 20:10:00*0.81246*0.8123*0.81252*0.81225
03/15/2012 20:15:00*0.8123*0.81236*0.81241*0.81218
03/15/2012 20:20:00*0.81236*0.81232*0.81248*0.81222
03/15/2012 20:25:00*0.81232*0.81245*0.81245*0.81224
03/15/2012 20:30:00*0.81245*0.81294*0.81297*0.81236
03/15/2012 20:35:00*0.81294*0.81311*0.81318*0.8129
03/15/2012 20:40:00*0.81311*0.81312*0.81317*0.81299
03/15/2012 20:45:00*0.81312*0.81359*0.81364*0.81307
03/15/2012 20:50:00*0.81359*0.81316*0.81359*0.813
03/15/2012 20:55:00*0.81316*0.8128*0.81316*0.81258
03/15/2012 21:00:00*0.8128*0.81266*0.81288*0.8126
03/15/2012 21:05:00*0.81266*0.81277*0.813*0.81266
03/15/2012 21:10:00*0.81277*0.81275*0.81295*0.81266
03/15/2012 21:15:00*0.81275*0.81274*0.81275*0.81248
03/15/2012 21:20:00*0.81274*0.81316*0.81338*0.81274
03/15/2012 21:25:00*0.81316*0.81349*0.81353*0.81296
03/15/2012 21:30:00*0.81349*0.81385*0.81385*0.81341
03/15/2012 21:35:00*0.81385*0.81387*0.81399*0.81361
03/15/2012 21:40:00*0.81387*0.81435*0.81452*0.81387
03/15/2012 21:45:00*0.81435*0.81428*0.81436*0.81417
03/15/2012 21:50:00*0.81428*0.81451*0.81466*0.81428
03/15/2012 21:55:00*0.81451*0.8149*0.81502*0.81442
03/15/2012 22:00:00*0.8149*0.81515*0.81524*0.8149
03/15/2012 22:05:00*0.81515*0.8152*0.81525*0.81491
03/15/2012 22:10:00*0.8152*0.81487*0.8152*0.81486
03/15/2012 22:15:00*0.81487*0.81543*0.81594*0.81487
03/15/2012 22:20:00*0.81543*0.81543*0.81557*0.81527
03/15/2012 22:25:00*0.81543*0.81539*0.81544*0.81527
03/15/2012 22:30:00*0.81539*0.81566*0.81566*0.8153
03/15/2012 22:35:00*0.81566*0.81563*0.81574*0.81555
03/15/2012 22:40:00*0.81563*0.81583*0.81585*0.81559
03/15/2012 22:45:00*0.81583*0.81567*0.81588*0.81557
03/15/2012 22:50:00*0.81567*0.81523*0.81572*0.81523
03/15/2012 22:55:00*0.81523*0.815*0.81528*0.81492
03/15/2012 23:00:00*0.815*0.81494*0.81502*0.81474
03/15/2012 23:05:00*0.81494*0.81537*0.81537*0.81494
03/15/2012 23:10:00*0.81537*0.81548*0.81548*0.81512
03/15/2012 23:15:00*0.81548*0.81571*0.81573*0.81539
03/15/2012 23:20:00*0.81571*0.81569*0.81577*0.81564
03/15/2012 23:25:00*0.81569*0.81585*0.81599*0.81553
03/15/2012 23:30:00*0.81585*0.81562*0.8159*0.81552
03/15/2012 23:35:00*0.81562*0.81554*0.8158*0.81544
03/15/2012 23:40:00*0.81554*0.8152*0.81571*0.8152
03/15/2012 23:45:00*0.8152*0.81545*0.81545*0.81514
03/15/2012 23:50:00*0.81545*0.81572*0.81572*0.81541
03/15/2012 23:55:00*0.81572*0.81576*0.81593*0.81566
03/16/2012 00:00:00*0.81576*0.81579*0.81587*0.81564
03/16/2012 00:05:00*0.81579*0.81571*0.81598*0.81567
03/16/2012 00:10:00*0.81571*0.81526*0.81578*0.81506
03/16/2012 00:15:00*0.81526*0.81467*0.81526*0.81467
03/16/2012 00:20:00*0.81467*0.81463*0.81482*0.8145
03/16/2012 00:25:00*0.81463*0.81473*0.81473*0.81452
03/16/2012 00:30:00*0.81473*0.81474*0.81488*0.81469
03/16/2012 00:35:00*0.81474*0.81472*0.81491*0.81456
03/16/2012 00:40:00*0.81472*0.8146*0.8149*0.8146
03/16/2012 00:45:00*0.8146*0.81461*0.81481*0.8146
03/16/2012 00:50:00*0.81461*0.81451*0.8148*0.81442
03/16/2012 00:55:00*0.81451*0.81465*0.81479*0.81429
03/16/2012 01:00:00*0.81465*0.81463*0.81471*0.81443
03/16/2012 01:05:00*0.81463*0.81451*0.81484*0.8145
03/16/2012 01:10:00*0.81451*0.81428*0.8146*0.81422
03/16/2012 01:15:00*0.81428*0.81426*0.81428*0.81405
03/16/2012 01:20:00*0.81426*0.81425*0.81429*0.81415
03/16/2012 01:25:00*0.81425*0.81436*0.81438*0.8142
03/16/2012 01:30:00*0.81436*0.81434*0.81442*0.81434
03/16/2012 01:35:00*0.81434*0.81419*0.81435*0.81409
03/16/2012 01:40:00*0.81419*0.81403*0.81419*0.81397
03/16/2012 01:45:00*0.81403*0.81391*0.81403*0.81385
03/16/2012 01:50:00*0.81391*0.814*0.8143*0.81391
03/16/2012 01:55:00*0.814*0.81393*0.81408*0.81386
03/16/2012 02:00:00*0.81393*0.81399*0.81404*0.81384
03/16/2012 02:05:00*0.81399*0.81424*0.81429*0.81393
03/16/2012 02:10:00*0.81424*0.81422*0.8143*0.81408
03/16/2012 02:15:00*0.81422*0.81431*0.81433*0.81412
03/16/2012 02:20:00*0.81431*0.81448*0.81448*0.8141
03/16/2012 02:25:00*0.81448*0.81451*0.81463*0.81443
03/16/2012 02:30:00*0.81451*0.81453*0.81458*0.81428
03/16/2012 02:35:00*0.81453*0.81481*0.81481*0.81453
03/16/2012 02:40:00*0.81481*0.81512*0.81512*0.8147
03/16/2012 02:45:00*0.81512*0.81497*0.81512*0.81487
03/16/2012 02:50:00*0.81497*0.81502*0.81503*0.81488
03/16/2012 02:55:00*0.81502*0.8148*0.81502*0.81462
03/16/2012 03:00:00*0.8148*0.81386*0.8148*0.81381
03/16/2012 03:05:00*0.81386*0.81386*0.81408*0.81374
03/16/2012 03:10:00*0.81386*0.81464*0.81464*0.81386
03/16/2012 03:15:00*0.81464*0.81417*0.81471*0.81417
03/16/2012 03:20:00*0.81417*0.8143*0.81472*0.81417
03/16/2012 03:25:00*0.8143*0.8143*0.81463*0.81424
03/16/2012 03:30:00*0.8143*0.81429*0.81455*0.81425
03/16/2012 03:35:00*0.81429*0.81431*0.81446*0.81425
03/16/2012 03:40:00*0.81431*0.81451*0.81451*0.81424
03/16/2012 03:45:00*0.81451*0.81424*0.81465*0.8142
03/16/2012 03:50:00*0.81424*0.81428*0.81455*0.8142
03/16/2012 03:55:00*0.81428*0.81423*0.81437*0.81412
03/16/2012 04:00:00*0.81423*0.81418*0.81435*0.81409
03/16/2012 04:05:00*0.81418*0.81421*0.81434*0.81406
03/16/2012 04:10:00*0.81421*0.81378*0.81421*0.81365
03/16/2012 04:15:00*0.81378*0.81349*0.81383*0.81342
03/16/2012 04:20:00*0.81349*0.81331*0.81355*0.81327
03/16/2012 04:25:00*0.81331*0.81325*0.81335*0.81303
03/16/2012 04:30:00*0.81325*0.81334*0.8136*0.81305
03/16/2012 04:35:00*0.81334*0.81293*0.8134*0.81288
03/16/2012 04:40:00*0.81293*0.81281*0.81308*0.81274
03/16/2012 04:45:00*0.81281*0.8129*0.81304*0.81276
03/16/2012 04:50:00*0.8129*0.81316*0.81316*0.81289
03/16/2012 04:55:00*0.81316*0.81337*0.81347*0.81296
03/16/2012 05:00:00*0.81337*0.81373*0.81373*0.81329
03/16/2012 05:05:00*0.81373*0.81375*0.81395*0.8136
03/16/2012 05:10:00*0.81375*0.81353*0.81385*0.81318
03/16/2012 05:15:00*0.81353*0.81333*0.81369*0.81332
03/16/2012 05:20:00*0.81333*0.81336*0.81347*0.81326
03/16/2012 05:25:00*0.81336*0.81337*0.8134*0.81303
03/16/2012 05:30:00*0.81337*0.81307*0.81351*0.81303
03/16/2012 05:35:00*0.81307*0.81309*0.81315*0.81291
03/16/2012 05:40:00*0.81309*0.81324*0.81327*0.81303
03/16/2012 05:45:00*0.81324*0.81299*0.81328*0.81281
03/16/2012 05:50:00*0.81299*0.81246*0.813*0.81238
03/16/2012 05:55:00*0.81246*0.81258*0.81268*0.8124
03/16/2012 06:00:00*0.81258*0.81243*0.8127*0.81233
03/16/2012 06:05:00*0.81243*0.81276*0.81277*0.81239
03/16/2012 06:10:00*0.81276*0.81341*0.81341*0.8127
03/16/2012 06:15:00*0.81341*0.81339*0.81357*0.8131
03/16/2012 06:20:00*0.81339*0.81329*0.8134*0.8132
03/16/2012 06:25:00*0.81329*0.81384*0.81402*0.81329
03/16/2012 06:30:00*0.81384*0.81396*0.81414*0.81377
03/16/2012 06:35:00*0.81396*0.81346*0.81396*0.81346
03/16/2012 06:40:00*0.81346*0.8132*0.81346*0.81301
03/16/2012 06:45:00*0.8132*0.81295*0.81324*0.81279
03/16/2012 06:50:00*0.81295*0.81261*0.8132*0.81247
03/16/2012 06:55:00*0.81261*0.81304*0.81308*0.81258
03/16/2012 07:00:00*0.81304*0.81358*0.8137*0.81292
03/16/2012 07:05:00*0.81358*0.81396*0.81403*0.81358
03/16/2012 07:10:00*0.81396*0.81346*0.81399*0.81335
03/16/2012 07:15:00*0.81346*0.81375*0.81386*0.81343
03/16/2012 07:20:00*0.81375*0.81385*0.81395*0.81374
03/16/2012 07:25:00*0.81385*0.81354*0.81387*0.8135
03/16/2012 07:30:00*0.81354*0.81317*0.81359*0.8131
03/16/2012 07:35:00*0.81317*0.81298*0.81323*0.81289
03/16/2012 07:40:00*0.81298*0.81259*0.81298*0.81255
03/16/2012 07:45:00*0.81259*0.81255*0.81273*0.81252
03/16/2012 07:50:00*0.81255*0.81238*0.81267*0.81226
03/16/2012 07:55:00*0.81238*0.8125*0.81259*0.81228
03/16/2012 08:00:00*0.8125*0.81306*0.8131*0.81233
03/16/2012 08:05:00*0.81306*0.81279*0.81321*0.81274
03/16/2012 08:10:00*0.81279*0.8124*0.81282*0.81228
03/16/2012 08:15:00*0.8124*0.81221*0.81249*0.81218
03/16/2012 08:20:00*0.81221*0.81228*0.81246*0.81216
03/16/2012 08:25:00*0.81228*0.81245*0.81253*0.81213
03/16/2012 08:30:00*0.81245*0.81167*0.81258*0.81142
03/16/2012 08:35:00*0.81167*0.81457*0.81539*0.81147
03/16/2012 08:40:00*0.81457*0.8147*0.81509*0.81421
03/16/2012 08:45:00*0.8147*0.81411*0.81485*0.81391
03/16/2012 08:50:00*0.81411*0.81455*0.81503*0.81411
03/16/2012 08:55:00*0.81455*0.81407*0.8148*0.81392
03/16/2012 09:00:00*0.81407*0.8149*0.81551*0.81403
03/16/2012 09:05:00*0.8149*0.81592*0.81621*0.81436
03/16/2012 09:10:00*0.81592*0.81474*0.81604*0.8147
03/16/2012 09:15:00*0.81474*0.81458*0.81486*0.81443
03/16/2012 09:20:00*0.81458*0.81494*0.81517*0.81458
03/16/2012 09:25:00*0.81494*0.81511*0.81515*0.8149
03/16/2012 09:30:00*0.81511*0.81485*0.81522*0.81481
03/16/2012 09:35:00*0.81485*0.81527*0.81535*0.81475
03/16/2012 09:40:00*0.81527*0.81531*0.81548*0.81509
03/16/2012 09:45:00*0.81531*0.81541*0.81572*0.81523
03/16/2012 09:50:00*0.81541*0.81595*0.81602*0.81541
03/16/2012 09:55:00*0.81595*0.81605*0.81627*0.81501
03/16/2012 10:00:00*0.81605*0.81661*0.81668*0.81557
03/16/2012 10:05:00*0.81661*0.81646*0.8167*0.81611
03/16/2012 10:10:00*0.81646*0.81659*0.8168*0.81637
03/16/2012 10:15:00*0.81659*0.8171*0.81714*0.81654
03/16/2012 10:20:00*0.8171*0.8164*0.8172*0.81633
03/16/2012 10:25:00*0.8164*0.81718*0.81731*0.8164
03/16/2012 10:30:00*0.81718*0.8175*0.8176*0.81711
03/16/2012 10:35:00*0.8175*0.81778*0.81798*0.81745
03/16/2012 10:40:00*0.81778*0.81744*0.8178*0.81732
03/16/2012 10:45:00*0.81744*0.81672*0.81758*0.81672
03/16/2012 10:50:00*0.81672*0.81716*0.81719*0.81672
03/16/2012 10:55:00*0.81716*0.81693*0.81719*0.81686
03/16/2012 11:00:00*0.81693*0.81665*0.81694*0.81651
03/16/2012 11:05:00*0.81665*0.81672*0.81714*0.8166
03/16/2012 11:10:00*0.81672*0.81738*0.81738*0.81667
03/16/2012 11:15:00*0.81738*0.81811*0.81814*0.81732
03/16/2012 11:20:00*0.81811*0.81842*0.81843*0.81808
03/16/2012 11:25:00*0.81842*0.8183*0.81848*0.81821
03/16/2012 11:30:00*0.8183*0.81863*0.81866*0.8183
03/16/2012 11:35:00*0.81863*0.81833*0.81865*0.81829
03/16/2012 11:40:00*0.81833*0.81831*0.81853*0.81819
03/16/2012 11:45:00*0.81831*0.81775*0.81852*0.81775
03/16/2012 11:50:00*0.81775*0.81757*0.81779*0.81747
03/16/2012 11:55:00*0.81757*0.81746*0.81761*0.8173
03/16/2012 12:00:00*0.81746*0.81656*0.81757*0.8165
03/16/2012 12:05:00*0.81656*0.81731*0.81764*0.81645
03/16/2012 12:10:00*0.81731*0.81731*0.81738*0.81711
03/16/2012 12:15:00*0.81731*0.81779*0.81779*0.81727
03/16/2012 12:20:00*0.81779*0.81774*0.81806*0.81771
03/16/2012 12:25:00*0.81774*0.81813*0.81825*0.8177
03/16/2012 12:30:00*0.81813*0.81788*0.81816*0.81784
03/16/2012 12:35:00*0.81788*0.81801*0.81809*0.81779
03/16/2012 12:40:00*0.81801*0.8178*0.81804*0.8178
03/16/2012 12:45:00*0.8178*0.81811*0.81812*0.8178
03/16/2012 12:50:00*0.81811*0.81807*0.81819*0.81794
03/16/2012 12:55:00*0.81807*0.81762*0.81807*0.81758
03/16/2012 13:00:00*0.81762*0.8176*0.81776*0.81754
03/16/2012 13:05:00*0.8176*0.81763*0.81778*0.81756
03/16/2012 13:10:00*0.81763*0.81772*0.81776*0.81762
03/16/2012 13:15:00*0.81772*0.81769*0.81779*0.81761
03/16/2012 13:20:00*0.81769*0.8175*0.81769*0.81737
03/16/2012 13:25:00*0.8175*0.81745*0.81759*0.81741
03/16/2012 13:30:00*0.81745*0.81742*0.81767*0.81742
03/16/2012 13:35:00*0.81742*0.81746*0.8175*0.8174
03/16/2012 13:40:00*0.81746*0.81745*0.81758*0.81738
03/16/2012 13:45:00*0.81745*0.81719*0.81751*0.81719
03/16/2012 13:50:00*0.81719*0.81722*0.8173*0.81716
03/16/2012 13:55:00*0.81722*0.8174*0.81742*0.81722
03/16/2012 14:00:00*0.8174*0.81722*0.81755*0.81722
03/16/2012 14:05:00*0.81722*0.81699*0.81724*0.81699
03/16/2012 14:10:00*0.81699*0.81669*0.81703*0.81663
03/16/2012 14:15:00*0.81669*0.81665*0.8167*0.8165
03/16/2012 14:20:00*0.81665*0.81667*0.81677*0.81657
03/16/2012 14:25:00*0.81667*0.81683*0.81696*0.81663
03/16/2012 14:30:00*0.81683*0.81693*0.81693*0.81665
03/16/2012 14:35:00*0.81693*0.81669*0.81693*0.81663
03/16/2012 14:40:00*0.81669*0.81666*0.81678*0.81646
03/16/2012 14:45:00*0.81666*0.81679*0.81679*0.81659
03/16/2012 14:50:00*0.81679*0.81668*0.81679*0.81657
03/16/2012 14:55:00*0.81668*0.81673*0.81687*0.81662
03/16/2012 15:00:00*0.81673*0.81681*0.81682*0.8165
03/16/2012 15:05:00*0.81681*0.81698*0.81701*0.81678
03/16/2012 15:10:00*0.81698*0.81689*0.81698*0.81686
03/16/2012 15:15:00*0.81689*0.8165*0.81689*0.81645
03/16/2012 15:20:00*0.8165*0.81667*0.81672*0.8165
03/16/2012 15:25:00*0.81667*0.8169*0.81692*0.81659
03/16/2012 15:30:00*0.8169*0.81676*0.81702*0.81673
03/16/2012 15:35:00*0.81676*0.81701*0.81701*0.81672
03/16/2012 15:40:00*0.81701*0.81704*0.81718*0.81697
03/16/2012 15:45:00*0.81704*0.81707*0.81707*0.81698
03/16/2012 15:50:00*0.81707*0.81707*0.8171*0.81696
03/16/2012 15:55:00*0.81707*0.8171*0.81713*0.81695
03/16/2012 16:00:00*0.8171*0.81679*0.81712*0.81679
03/16/2012 16:05:00*0.81679*0.8167*0.81692*0.81668
03/16/2012 16:10:00*0.8167*0.81657*0.81685*0.81653
03/16/2012 16:15:00*0.81657*0.8165*0.81663*0.81649
03/16/2012 16:20:00*0.8165*0.81638*0.81661*0.81638
03/16/2012 16:25:00*0.81638*0.81683*0.81689*0.81638
03/16/2012 16:30:00*0.81683*0.81669*0.81683*0.81649
03/16/2012 16:35:00*0.81669*0.81701*0.81707*0.81646
03/16/2012 16:40:00*0.81701*0.81679*0.81702*0.81675
03/16/2012 16:45:00*0.81679*0.81711*0.81714*0.81679
03/16/2012 16:50:00*0.81711*0.81708*0.81716*0.81667
03/16/2012 16:55:00*0.81708*0.81712*0.81816*0.81658
03/16/2012 17:00:00*0.81712*0.81665*0.81731*0.81661
