03/14/2012 17:05:00*0.80304*0.80314*0.80315*0.80265
03/14/2012 17:10:00*0.80314*0.80284*0.80319*0.80256
03/14/2012 17:15:00*0.80284*0.80326*0.80353*0.80277
03/14/2012 17:20:00*0.80326*0.80334*0.80345*0.80326
03/14/2012 17:25:00*0.80334*0.80376*0.80385*0.80325
03/14/2012 17:30:00*0.80376*0.80374*0.80379*0.80357
03/14/2012 17:35:00*0.80374*0.8042*0.8043*0.80358
03/14/2012 17:40:00*0.8042*0.80406*0.80431*0.80365
03/14/2012 17:45:00*0.80406*0.80412*0.80439*0.80386
03/14/2012 17:50:00*0.80412*0.80451*0.80451*0.80405
03/14/2012 17:55:00*0.80451*0.80407*0.80451*0.80406
03/14/2012 18:00:00*0.80407*0.80414*0.80433*0.80401
03/14/2012 18:05:00*0.80414*0.80423*0.80447*0.80407
03/14/2012 18:10:00*0.80423*0.804*0.80455*0.80371
03/14/2012 18:15:00*0.804*0.8038*0.80413*0.80375
03/14/2012 18:20:00*0.8038*0.80431*0.80438*0.80377
03/14/2012 18:25:00*0.80431*0.80427*0.80431*0.80391
03/14/2012 18:30:00*0.80427*0.80437*0.80442*0.80417
03/14/2012 18:35:00*0.80437*0.80437*0.80448*0.80426
03/14/2012 18:40:00*0.80437*0.8042*0.80439*0.80415
03/14/2012 18:45:00*0.8042*0.80378*0.8042*0.80378
03/14/2012 18:50:00*0.80378*0.80363*0.80378*0.80317
03/14/2012 18:55:00*0.80363*0.80336*0.80363*0.80321
03/14/2012 19:00:00*0.80336*0.8032*0.80339*0.80296
03/14/2012 19:05:00*0.8032*0.80323*0.80323*0.80305
03/14/2012 19:10:00*0.80323*0.80319*0.80324*0.80311
03/14/2012 19:15:00*0.80319*0.80313*0.80335*0.80308
03/14/2012 19:20:00*0.80313*0.80319*0.80319*0.80293
03/14/2012 19:25:00*0.80319*0.80312*0.80322*0.80307
03/14/2012 19:30:00*0.80312*0.80336*0.80336*0.80308
03/14/2012 19:35:00*0.80336*0.80349*0.80368*0.80333
03/14/2012 19:40:00*0.80349*0.80365*0.80375*0.80315
03/14/2012 19:45:00*0.80365*0.80362*0.80374*0.8036
03/14/2012 19:50:00*0.80362*0.80285*0.80368*0.80274
03/14/2012 19:55:00*0.80285*0.80258*0.80291*0.80258
03/14/2012 20:00:00*0.80258*0.80282*0.80299*0.80252
03/14/2012 20:05:00*0.80282*0.80279*0.80289*0.80254
03/14/2012 20:10:00*0.80279*0.80256*0.80292*0.80256
03/14/2012 20:15:00*0.80256*0.80247*0.80256*0.8023
03/14/2012 20:20:00*0.80247*0.80289*0.80289*0.80234
03/14/2012 20:25:00*0.80289*0.80283*0.80289*0.80257
03/14/2012 20:30:00*0.80283*0.80282*0.80302*0.80276
03/14/2012 20:35:00*0.80282*0.80271*0.80295*0.80271
03/14/2012 20:40:00*0.80271*0.80224*0.80287*0.80208
03/14/2012 20:45:00*0.80224*0.80165*0.80225*0.80156
03/14/2012 20:50:00*0.80165*0.80179*0.80179*0.80151
03/14/2012 20:55:00*0.80179*0.80186*0.80227*0.80167
03/14/2012 21:00:00*0.80186*0.80202*0.80229*0.80182
03/14/2012 21:05:00*0.80202*0.80244*0.80246*0.80198
03/14/2012 21:10:00*0.80244*0.80272*0.80277*0.80235
03/14/2012 21:15:00*0.80272*0.80205*0.80272*0.80178
03/14/2012 21:20:00*0.80205*0.80255*0.80259*0.80188
03/14/2012 21:25:00*0.80255*0.80276*0.80293*0.80244
03/14/2012 21:30:00*0.80276*0.80279*0.80293*0.80266
03/14/2012 21:35:00*0.80279*0.80267*0.80297*0.80257
03/14/2012 21:40:00*0.80267*0.80331*0.80341*0.80255
03/14/2012 21:45:00*0.80331*0.80352*0.80359*0.80291
03/14/2012 21:50:00*0.80352*0.80322*0.80354*0.80311
03/14/2012 21:55:00*0.80322*0.80347*0.80347*0.8031
03/14/2012 22:00:00*0.80347*0.80384*0.8041*0.80337
03/14/2012 22:05:00*0.80384*0.80412*0.80417*0.80363
03/14/2012 22:10:00*0.80412*0.80428*0.80431*0.80406
03/14/2012 22:15:00*0.80428*0.80418*0.80442*0.80418
03/14/2012 22:20:00*0.80418*0.8042*0.80424*0.80406
03/14/2012 22:25:00*0.8042*0.80412*0.8042*0.80387
03/14/2012 22:30:00*0.80412*0.80473*0.80478*0.80412
03/14/2012 22:35:00*0.80473*0.80496*0.80525*0.80462
03/14/2012 22:40:00*0.80496*0.80496*0.80512*0.80487
03/14/2012 22:45:00*0.80496*0.80529*0.80534*0.80496
03/14/2012 22:50:00*0.80529*0.80527*0.80529*0.80516
03/14/2012 22:55:00*0.80527*0.80498*0.80529*0.80498
03/14/2012 23:00:00*0.80498*0.80484*0.80509*0.80477
03/14/2012 23:05:00*0.80484*0.80461*0.80494*0.80456
03/14/2012 23:10:00*0.80461*0.80436*0.80461*0.80426
03/14/2012 23:15:00*0.80436*0.80437*0.80452*0.80436
03/14/2012 23:20:00*0.80437*0.80427*0.80437*0.80419
03/14/2012 23:25:00*0.80427*0.80464*0.80474*0.80423
03/14/2012 23:30:00*0.80464*0.80449*0.80469*0.80443
03/14/2012 23:35:00*0.80449*0.80498*0.80504*0.80444
03/14/2012 23:40:00*0.80498*0.80492*0.80507*0.80486
03/14/2012 23:45:00*0.80492*0.805*0.80515*0.80492
03/14/2012 23:50:00*0.805*0.80491*0.80502*0.80482
03/14/2012 23:55:00*0.80491*0.80463*0.80495*0.80463
03/15/2012 00:00:00*0.80463*0.80471*0.80476*0.8046
03/15/2012 00:05:00*0.80471*0.80463*0.80482*0.80456
03/15/2012 00:10:00*0.80463*0.80463*0.80468*0.80453
03/15/2012 00:15:00*0.80463*0.80458*0.80464*0.80455
03/15/2012 00:20:00*0.80458*0.80466*0.80475*0.8045
03/15/2012 00:25:00*0.80466*0.80462*0.80474*0.80457
03/15/2012 00:30:00*0.80462*0.80444*0.80462*0.80444
03/15/2012 00:35:00*0.80444*0.80452*0.80463*0.80444
03/15/2012 00:40:00*0.80452*0.80461*0.80471*0.80452
03/15/2012 00:45:00*0.80461*0.80479*0.80479*0.80451
03/15/2012 00:50:00*0.80479*0.8048*0.80493*0.80478
03/15/2012 00:55:00*0.8048*0.80475*0.8048*0.80466
03/15/2012 01:00:00*0.80475*0.80481*0.80481*0.80452
03/15/2012 01:05:00*0.80481*0.80464*0.80481*0.80458
03/15/2012 01:10:00*0.80464*0.80487*0.80492*0.80464
03/15/2012 01:15:00*0.80487*0.8049*0.80496*0.80483
03/15/2012 01:20:00*0.8049*0.8049*0.80495*0.80469
03/15/2012 01:25:00*0.8049*0.80486*0.80495*0.80474
03/15/2012 01:30:00*0.80486*0.80493*0.80498*0.80478
03/15/2012 01:35:00*0.80493*0.80467*0.80512*0.80457
03/15/2012 01:40:00*0.80467*0.80463*0.80482*0.80463
03/15/2012 01:45:00*0.80463*0.80452*0.80467*0.80434
03/15/2012 01:50:00*0.80452*0.80444*0.80452*0.80438
03/15/2012 01:55:00*0.80444*0.80454*0.80454*0.80435
03/15/2012 02:00:00*0.80454*0.8048*0.8048*0.80444
03/15/2012 02:05:00*0.8048*0.80454*0.8048*0.80447
03/15/2012 02:10:00*0.80454*0.80457*0.80473*0.8045
03/15/2012 02:15:00*0.80457*0.80476*0.80482*0.80457
03/15/2012 02:20:00*0.80476*0.80447*0.80482*0.80447
03/15/2012 02:25:00*0.80447*0.80471*0.80484*0.80447
03/15/2012 02:30:00*0.80471*0.80507*0.80549*0.80471
03/15/2012 02:35:00*0.80507*0.80581*0.80581*0.80507
03/15/2012 02:40:00*0.80581*0.80592*0.80661*0.80581
03/15/2012 02:45:00*0.80592*0.80564*0.80592*0.80549
03/15/2012 02:50:00*0.80564*0.80595*0.80596*0.80563
03/15/2012 02:55:00*0.80595*0.80597*0.80625*0.80576
03/15/2012 03:00:00*0.80597*0.80585*0.80599*0.80566
03/15/2012 03:05:00*0.80585*0.80494*0.80585*0.80464
03/15/2012 03:10:00*0.80494*0.80526*0.8053*0.80486
03/15/2012 03:15:00*0.80526*0.80581*0.80589*0.8052
03/15/2012 03:20:00*0.80581*0.80606*0.80629*0.80567
03/15/2012 03:25:00*0.80606*0.80621*0.80632*0.80602
03/15/2012 03:30:00*0.80621*0.80751*0.80763*0.80621
03/15/2012 03:35:00*0.80751*0.8066*0.80762*0.80652
03/15/2012 03:40:00*0.8066*0.80674*0.8069*0.80645
03/15/2012 03:45:00*0.80674*0.80689*0.80694*0.80663
03/15/2012 03:50:00*0.80689*0.80662*0.80694*0.80655
03/15/2012 03:55:00*0.80662*0.80604*0.80662*0.80604
03/15/2012 04:00:00*0.80604*0.80592*0.80608*0.80579
03/15/2012 04:05:00*0.80592*0.80573*0.80598*0.80559
03/15/2012 04:10:00*0.80573*0.80586*0.80597*0.80556
03/15/2012 04:15:00*0.80586*0.80625*0.80632*0.80578
03/15/2012 04:20:00*0.80625*0.80625*0.80635*0.80581
03/15/2012 04:25:00*0.80625*0.8053*0.80637*0.8053
03/15/2012 04:30:00*0.8053*0.80598*0.80606*0.8053
03/15/2012 04:35:00*0.80598*0.80549*0.80607*0.80539
03/15/2012 04:40:00*0.80549*0.80621*0.80625*0.80535
03/15/2012 04:45:00*0.80621*0.80634*0.80644*0.80607
03/15/2012 04:50:00*0.80634*0.80671*0.80671*0.80595
03/15/2012 04:55:00*0.80671*0.80685*0.80691*0.80658
03/15/2012 05:00:00*0.80685*0.80689*0.807*0.80666
03/15/2012 05:05:00*0.80689*0.80706*0.80708*0.80677
03/15/2012 05:10:00*0.80706*0.8066*0.80713*0.8065
03/15/2012 05:15:00*0.8066*0.807*0.807*0.8066
03/15/2012 05:20:00*0.807*0.80662*0.807*0.80654
03/15/2012 05:25:00*0.80662*0.80658*0.80672*0.80642
03/15/2012 05:30:00*0.80658*0.80645*0.80671*0.80645
03/15/2012 05:35:00*0.80645*0.80702*0.80702*0.80637
03/15/2012 05:40:00*0.80702*0.80731*0.80744*0.80698
03/15/2012 05:45:00*0.80731*0.80753*0.80786*0.80725
03/15/2012 05:50:00*0.80753*0.80772*0.80775*0.80735
03/15/2012 05:55:00*0.80772*0.80767*0.8078*0.80755
03/15/2012 06:00:00*0.80767*0.80691*0.80767*0.80691
03/15/2012 06:05:00*0.80691*0.80742*0.80744*0.80691
03/15/2012 06:10:00*0.80742*0.80703*0.80748*0.80703
03/15/2012 06:15:00*0.80703*0.80734*0.80741*0.80703
03/15/2012 06:20:00*0.80734*0.80705*0.80734*0.80689
03/15/2012 06:25:00*0.80705*0.80697*0.80727*0.80694
03/15/2012 06:30:00*0.80697*0.80689*0.8072*0.80678
03/15/2012 06:35:00*0.80689*0.80682*0.80705*0.80678
03/15/2012 06:40:00*0.80682*0.80703*0.80708*0.80676
03/15/2012 06:45:00*0.80703*0.80757*0.80757*0.80699
03/15/2012 06:50:00*0.80757*0.80736*0.8079*0.8073
03/15/2012 06:55:00*0.80736*0.8078*0.80809*0.80734
03/15/2012 07:00:00*0.8078*0.80751*0.80785*0.80748
03/15/2012 07:05:00*0.80751*0.80767*0.80767*0.80723
03/15/2012 07:10:00*0.80767*0.80814*0.80821*0.80763
03/15/2012 07:15:00*0.80814*0.809*0.80925*0.80812
03/15/2012 07:20:00*0.809*0.80983*0.81005*0.809
03/15/2012 07:25:00*0.80983*0.81061*0.81127*0.80945
03/15/2012 07:30:00*0.81061*0.81014*0.81065*0.80994
03/15/2012 07:35:00*0.81014*0.81004*0.81032*0.80996
03/15/2012 07:40:00*0.81004*0.81096*0.81141*0.81
03/15/2012 07:45:00*0.81096*0.81029*0.81098*0.81024
03/15/2012 07:50:00*0.81029*0.80988*0.81032*0.80979
03/15/2012 07:55:00*0.80988*0.80947*0.81*0.80937
03/15/2012 08:00:00*0.80947*0.80954*0.80963*0.80933
03/15/2012 08:05:00*0.80954*0.80951*0.80978*0.80944
03/15/2012 08:10:00*0.80951*0.81015*0.81015*0.80949
03/15/2012 08:15:00*0.81015*0.81037*0.81047*0.81012
03/15/2012 08:20:00*0.81037*0.81038*0.81061*0.81031
03/15/2012 08:25:00*0.81038*0.80958*0.81046*0.80958
03/15/2012 08:30:00*0.80958*0.80828*0.80963*0.80828
03/15/2012 08:35:00*0.80828*0.8091*0.80928*0.80828
03/15/2012 08:40:00*0.8091*0.80933*0.80949*0.80901
03/15/2012 08:45:00*0.80933*0.80937*0.80955*0.80927
03/15/2012 08:50:00*0.80937*0.8098*0.81008*0.80931
03/15/2012 08:55:00*0.8098*0.80993*0.81009*0.80976
03/15/2012 09:00:00*0.80993*0.80994*0.81023*0.80991
03/15/2012 09:05:00*0.80994*0.81*0.81018*0.80976
03/15/2012 09:10:00*0.81*0.81054*0.81054*0.81
03/15/2012 09:15:00*0.81054*0.81076*0.81076*0.81034
03/15/2012 09:20:00*0.81076*0.81034*0.81085*0.81017
03/15/2012 09:25:00*0.81034*0.81051*0.81065*0.81024
03/15/2012 09:30:00*0.81051*0.81111*0.81121*0.81035
03/15/2012 09:35:00*0.81111*0.81101*0.81134*0.81096
03/15/2012 09:40:00*0.81101*0.81069*0.81104*0.81053
03/15/2012 09:45:00*0.81069*0.8112*0.8112*0.81062
03/15/2012 09:50:00*0.8112*0.81037*0.81132*0.81015
03/15/2012 09:55:00*0.81037*0.81011*0.81063*0.81003
03/15/2012 10:00:00*0.81011*0.81016*0.81041*0.81003
03/15/2012 10:05:00*0.81016*0.81048*0.81096*0.81016
03/15/2012 10:10:00*0.81048*0.81035*0.81085*0.81014
03/15/2012 10:15:00*0.81035*0.81036*0.81048*0.80998
03/15/2012 10:20:00*0.81036*0.81045*0.81074*0.81008
03/15/2012 10:25:00*0.81045*0.81084*0.81092*0.81013
03/15/2012 10:30:00*0.81084*0.81107*0.81127*0.81075
03/15/2012 10:35:00*0.81107*0.81136*0.81146*0.81092
03/15/2012 10:40:00*0.81136*0.81117*0.8116*0.81109
03/15/2012 10:45:00*0.81117*0.81131*0.81145*0.81095
03/15/2012 10:50:00*0.81131*0.81143*0.8115*0.81111
03/15/2012 10:55:00*0.81143*0.81121*0.81149*0.81119
03/15/2012 11:00:00*0.81121*0.8115*0.81171*0.81117
03/15/2012 11:05:00*0.8115*0.81188*0.81196*0.81144
03/15/2012 11:10:00*0.81188*0.81217*0.81231*0.81177
03/15/2012 11:15:00*0.81217*0.81239*0.81263*0.81204
03/15/2012 11:20:00*0.81239*0.81239*0.81269*0.81231
03/15/2012 11:25:00*0.81239*0.8124*0.8125*0.81221
03/15/2012 11:30:00*0.8124*0.81294*0.81323*0.81228
03/15/2012 11:35:00*0.81294*0.81317*0.81356*0.81284
03/15/2012 11:40:00*0.81317*0.81359*0.81394*0.81304
03/15/2012 11:45:00*0.81359*0.81412*0.81417*0.81355
03/15/2012 11:50:00*0.81412*0.814*0.81418*0.81381
03/15/2012 11:55:00*0.814*0.81394*0.81406*0.81362
03/15/2012 12:00:00*0.81394*0.81336*0.81433*0.81332
03/15/2012 12:05:00*0.81336*0.8127*0.81355*0.81256
03/15/2012 12:10:00*0.8127*0.81306*0.81326*0.81264
03/15/2012 12:15:00*0.81306*0.81251*0.81314*0.81241
03/15/2012 12:20:00*0.81251*0.81221*0.81263*0.81195
03/15/2012 12:25:00*0.81221*0.81251*0.81264*0.81218
03/15/2012 12:30:00*0.81251*0.81208*0.81262*0.81196
03/15/2012 12:35:00*0.81208*0.81226*0.81226*0.81172
03/15/2012 12:40:00*0.81226*0.81257*0.81257*0.81221
03/15/2012 12:45:00*0.81257*0.81264*0.81264*0.81234
03/15/2012 12:50:00*0.81264*0.81269*0.81302*0.81257
03/15/2012 12:55:00*0.81269*0.81212*0.81269*0.81196
03/15/2012 13:00:00*0.81212*0.81185*0.81236*0.81181
03/15/2012 13:05:00*0.81185*0.8121*0.8124*0.81185
03/15/2012 13:10:00*0.8121*0.81238*0.81245*0.81203
03/15/2012 13:15:00*0.81238*0.81255*0.81269*0.81235
03/15/2012 13:20:00*0.81255*0.81241*0.81302*0.81232
03/15/2012 13:25:00*0.81241*0.81212*0.81249*0.81199
03/15/2012 13:30:00*0.81212*0.81209*0.81223*0.81197
03/15/2012 13:35:00*0.81209*0.81213*0.81243*0.81209
03/15/2012 13:40:00*0.81213*0.81208*0.81233*0.81207
03/15/2012 13:45:00*0.81208*0.81217*0.81222*0.81203
03/15/2012 13:50:00*0.81217*0.8124*0.81251*0.81217
03/15/2012 13:55:00*0.8124*0.8122*0.81243*0.81217
03/15/2012 14:00:00*0.8122*0.81221*0.81231*0.81216
03/15/2012 14:05:00*0.81221*0.81235*0.8125*0.81215
03/15/2012 14:10:00*0.81235*0.81245*0.81246*0.81218
03/15/2012 14:15:00*0.81245*0.81261*0.81272*0.81245
03/15/2012 14:20:00*0.81261*0.81282*0.81291*0.81254
03/15/2012 14:25:00*0.81282*0.81288*0.81293*0.81279
03/15/2012 14:30:00*0.81288*0.81295*0.81299*0.81284
03/15/2012 14:35:00*0.81295*0.81313*0.81314*0.81276
03/15/2012 14:40:00*0.81313*0.81308*0.81314*0.81291
03/15/2012 14:45:00*0.81308*0.81315*0.81324*0.81308
03/15/2012 14:50:00*0.81315*0.8133*0.81342*0.81315
03/15/2012 14:55:00*0.8133*0.81363*0.81392*0.81322
03/15/2012 15:00:00*0.81363*0.81396*0.81397*0.81363
03/15/2012 15:05:00*0.81396*0.81365*0.81396*0.81354
03/15/2012 15:10:00*0.81365*0.81393*0.81415*0.81356
03/15/2012 15:15:00*0.81393*0.81361*0.81404*0.81361
03/15/2012 15:20:00*0.81361*0.81368*0.81389*0.8136
03/15/2012 15:25:00*0.81368*0.81362*0.81374*0.81351
03/15/2012 15:30:00*0.81362*0.81349*0.81362*0.81343
03/15/2012 15:35:00*0.81349*0.8134*0.81363*0.81337
03/15/2012 15:40:00*0.8134*0.81352*0.81354*0.8134
03/15/2012 15:45:00*0.81352*0.81283*0.81356*0.81264
03/15/2012 15:50:00*0.81283*0.81272*0.81284*0.81256
03/15/2012 15:55:00*0.81272*0.81297*0.81304*0.81267
03/15/2012 16:00:00*0.81297*0.81334*0.8136*0.81291
03/15/2012 16:05:00*0.81334*0.81281*0.81343*0.81278
03/15/2012 16:10:00*0.81281*0.81271*0.81281*0.81257
03/15/2012 16:15:00*0.81271*0.81279*0.81286*0.81268
03/15/2012 16:20:00*0.81279*0.81324*0.81326*0.81277
03/15/2012 16:25:00*0.81324*0.81318*0.8133*0.81304
03/15/2012 16:30:00*0.81318*0.81282*0.81318*0.81279
03/15/2012 16:35:00*0.81282*0.81295*0.81304*0.81279
03/15/2012 16:40:00*0.81295*0.81264*0.81303*0.81263
03/15/2012 16:45:00*0.81264*0.81243*0.81277*0.81241
03/15/2012 16:50:00*0.81243*0.81269*0.81285*0.81242
03/15/2012 16:55:00*0.81269*0.81273*0.81273*0.81245
03/15/2012 17:00:00*0.81273*0.81186*0.81273*0.81186
