03/13/2012 17:05:00*0.81347*0.81365*0.81373*0.81347
03/13/2012 17:10:00*0.81365*0.8119*0.81366*0.81122
03/13/2012 17:15:00*0.8119*0.81279*0.81283*0.81182
03/13/2012 17:20:00*0.81279*0.81297*0.8132*0.81279
03/13/2012 17:25:00*0.81297*0.81207*0.81324*0.81204
03/13/2012 17:30:00*0.81207*0.81262*0.81262*0.81207
03/13/2012 17:35:00*0.81262*0.81272*0.81274*0.81228
03/13/2012 17:40:00*0.81272*0.8127*0.81316*0.81259
03/13/2012 17:45:00*0.8127*0.81262*0.81277*0.81235
03/13/2012 17:50:00*0.81262*0.81253*0.81281*0.81245
03/13/2012 17:55:00*0.81253*0.81248*0.81259*0.81245
03/13/2012 18:00:00*0.81248*0.81266*0.81287*0.81245
03/13/2012 18:05:00*0.81266*0.81301*0.81317*0.81248
03/13/2012 18:10:00*0.81301*0.81296*0.81308*0.81287
03/13/2012 18:15:00*0.81296*0.81323*0.81324*0.81296
03/13/2012 18:20:00*0.81323*0.81316*0.81328*0.813
03/13/2012 18:25:00*0.81316*0.813*0.8132*0.813
03/13/2012 18:30:00*0.813*0.81343*0.8136*0.813
03/13/2012 18:35:00*0.81343*0.81262*0.81348*0.81247
03/13/2012 18:40:00*0.81262*0.81246*0.81262*0.8124
03/13/2012 18:45:00*0.81246*0.81288*0.81288*0.81224
03/13/2012 18:50:00*0.81288*0.81319*0.81324*0.8128
03/13/2012 18:55:00*0.81319*0.8126*0.81324*0.81247
03/13/2012 19:00:00*0.8126*0.81289*0.813*0.8126
03/13/2012 19:05:00*0.81289*0.81298*0.81303*0.81276
03/13/2012 19:10:00*0.81298*0.81237*0.81298*0.8123
03/13/2012 19:15:00*0.81237*0.81229*0.81249*0.8121
03/13/2012 19:20:00*0.81229*0.81231*0.8124*0.81222
03/13/2012 19:25:00*0.81231*0.81189*0.81236*0.81186
03/13/2012 19:30:00*0.81189*0.81226*0.81237*0.81187
03/13/2012 19:35:00*0.81226*0.81244*0.81244*0.81179
03/13/2012 19:40:00*0.81244*0.8125*0.81255*0.81232
03/13/2012 19:45:00*0.8125*0.81229*0.8125*0.81229
03/13/2012 19:50:00*0.81229*0.8121*0.81247*0.81203
03/13/2012 19:55:00*0.8121*0.81199*0.8121*0.81185
03/13/2012 20:00:00*0.81199*0.81209*0.81209*0.81184
03/13/2012 20:05:00*0.81209*0.81213*0.81213*0.81182
03/13/2012 20:10:00*0.81213*0.81201*0.81253*0.81196
03/13/2012 20:15:00*0.81201*0.8121*0.81218*0.81176
03/13/2012 20:20:00*0.8121*0.81207*0.81223*0.81191
03/13/2012 20:25:00*0.81207*0.81218*0.81226*0.81202
03/13/2012 20:30:00*0.81218*0.81207*0.81218*0.812
03/13/2012 20:35:00*0.81207*0.8121*0.81212*0.81197
03/13/2012 20:40:00*0.8121*0.81163*0.8121*0.81146
03/13/2012 20:45:00*0.81163*0.8118*0.81191*0.8116
03/13/2012 20:50:00*0.8118*0.81175*0.81189*0.81168
03/13/2012 20:55:00*0.81175*0.8118*0.8118*0.8116
03/13/2012 21:00:00*0.8118*0.81166*0.81189*0.81157
03/13/2012 21:05:00*0.81166*0.81132*0.81166*0.81116
03/13/2012 21:10:00*0.81132*0.81172*0.81182*0.81112
03/13/2012 21:15:00*0.81172*0.81159*0.8118*0.81151
03/13/2012 21:20:00*0.81159*0.81152*0.81166*0.81146
03/13/2012 21:25:00*0.81152*0.81155*0.81166*0.81141
03/13/2012 21:30:00*0.81155*0.8113*0.81162*0.81122
03/13/2012 21:35:00*0.8113*0.811*0.8113*0.81092
03/13/2012 21:40:00*0.811*0.811*0.81127*0.811
03/13/2012 21:45:00*0.811*0.8111*0.81122*0.81099
03/13/2012 21:50:00*0.8111*0.81092*0.81112*0.81081
03/13/2012 21:55:00*0.81092*0.81059*0.81107*0.81059
03/13/2012 22:00:00*0.81059*0.81018*0.81072*0.8101
03/13/2012 22:05:00*0.81018*0.81035*0.81057*0.81012
03/13/2012 22:10:00*0.81035*0.81037*0.81043*0.81022
03/13/2012 22:15:00*0.81037*0.81053*0.81054*0.81037
03/13/2012 22:20:00*0.81053*0.81061*0.81069*0.81041
03/13/2012 22:25:00*0.81061*0.81053*0.81061*0.81036
03/13/2012 22:30:00*0.81053*0.81061*0.81069*0.81044
03/13/2012 22:35:00*0.81061*0.81052*0.81076*0.81046
03/13/2012 22:40:00*0.81052*0.81024*0.8107*0.81022
03/13/2012 22:45:00*0.81024*0.81041*0.81052*0.81018
03/13/2012 22:50:00*0.81041*0.81053*0.81071*0.81041
03/13/2012 22:55:00*0.81053*0.81067*0.81079*0.81051
03/13/2012 23:00:00*0.81067*0.81103*0.81105*0.81059
03/13/2012 23:05:00*0.81103*0.81082*0.81112*0.81077
03/13/2012 23:10:00*0.81082*0.81064*0.81083*0.8106
03/13/2012 23:15:00*0.81064*0.81066*0.81076*0.81053
03/13/2012 23:20:00*0.81066*0.81065*0.8107*0.81056
03/13/2012 23:25:00*0.81065*0.8107*0.8108*0.81048
03/13/2012 23:30:00*0.8107*0.81074*0.81095*0.81065
03/13/2012 23:35:00*0.81074*0.81069*0.81097*0.81056
03/13/2012 23:40:00*0.81069*0.81081*0.81094*0.81051
03/13/2012 23:45:00*0.81081*0.81092*0.81105*0.81081
03/13/2012 23:50:00*0.81092*0.8109*0.81098*0.81077
03/13/2012 23:55:00*0.8109*0.811*0.81108*0.81086
03/14/2012 00:00:00*0.811*0.81137*0.81143*0.811
03/14/2012 00:05:00*0.81137*0.81131*0.81148*0.81118
03/14/2012 00:10:00*0.81131*0.81085*0.81136*0.81085
03/14/2012 00:15:00*0.81085*0.81091*0.81101*0.81076
03/14/2012 00:20:00*0.81091*0.81079*0.81095*0.81065
03/14/2012 00:25:00*0.81079*0.81069*0.81092*0.81068
03/14/2012 00:30:00*0.81069*0.81066*0.81082*0.81063
03/14/2012 00:35:00*0.81066*0.81055*0.81071*0.81047
03/14/2012 00:40:00*0.81055*0.81109*0.81109*0.81055
03/14/2012 00:45:00*0.81109*0.81109*0.81125*0.81099
03/14/2012 00:50:00*0.81109*0.81114*0.81124*0.81103
03/14/2012 00:55:00*0.81114*0.81141*0.81141*0.81114
03/14/2012 01:00:00*0.81141*0.81132*0.81147*0.81129
03/14/2012 01:05:00*0.81132*0.81142*0.81151*0.81126
03/14/2012 01:10:00*0.81142*0.81138*0.81143*0.81129
03/14/2012 01:15:00*0.81138*0.81165*0.81179*0.81131
03/14/2012 01:20:00*0.81165*0.8115*0.81166*0.81136
03/14/2012 01:25:00*0.8115*0.81157*0.81163*0.8115
03/14/2012 01:30:00*0.81157*0.81173*0.81174*0.81152
03/14/2012 01:35:00*0.81173*0.81158*0.81179*0.81153
03/14/2012 01:40:00*0.81158*0.8115*0.8116*0.81139
03/14/2012 01:45:00*0.8115*0.81113*0.8115*0.81109
03/14/2012 01:50:00*0.81113*0.81092*0.81129*0.81087
03/14/2012 01:55:00*0.81092*0.81069*0.81129*0.81065
03/14/2012 02:00:00*0.81069*0.81038*0.81078*0.81013
03/14/2012 02:05:00*0.81038*0.81087*0.81103*0.81038
03/14/2012 02:10:00*0.81087*0.81069*0.8109*0.81047
03/14/2012 02:15:00*0.81069*0.80955*0.81069*0.8095
03/14/2012 02:20:00*0.80955*0.80994*0.81003*0.80915
03/14/2012 02:25:00*0.80994*0.81046*0.81067*0.80992
03/14/2012 02:30:00*0.81046*0.81051*0.81056*0.81028
03/14/2012 02:35:00*0.81051*0.81006*0.81065*0.81004
03/14/2012 02:40:00*0.81006*0.81028*0.81034*0.81003
03/14/2012 02:45:00*0.81028*0.81004*0.81035*0.81001
03/14/2012 02:50:00*0.81004*0.81013*0.81016*0.80988
03/14/2012 02:55:00*0.81013*0.81028*0.81028*0.81006
03/14/2012 03:00:00*0.81028*0.81037*0.8104*0.8102
03/14/2012 03:05:00*0.81037*0.81031*0.81042*0.81022
03/14/2012 03:10:00*0.81031*0.81017*0.81031*0.81014
03/14/2012 03:15:00*0.81017*0.81042*0.81049*0.81016
03/14/2012 03:20:00*0.81042*0.81044*0.81052*0.81031
03/14/2012 03:25:00*0.81044*0.8106*0.81069*0.81034
03/14/2012 03:30:00*0.8106*0.81055*0.8106*0.81033
03/14/2012 03:35:00*0.81055*0.8105*0.81062*0.81044
03/14/2012 03:40:00*0.8105*0.81028*0.81052*0.81013
03/14/2012 03:45:00*0.81028*0.80997*0.81044*0.80993
03/14/2012 03:50:00*0.80997*0.81004*0.81018*0.80982
03/14/2012 03:55:00*0.81004*0.81004*0.81009*0.80984
03/14/2012 04:00:00*0.81004*0.80998*0.81012*0.80998
03/14/2012 04:05:00*0.80998*0.81006*0.81012*0.80981
03/14/2012 04:10:00*0.81006*0.80991*0.81014*0.80987
03/14/2012 04:15:00*0.80991*0.80991*0.8103*0.80961
03/14/2012 04:20:00*0.80991*0.80967*0.80999*0.80962
03/14/2012 04:25:00*0.80967*0.80918*0.8097*0.80908
03/14/2012 04:30:00*0.80918*0.80891*0.80925*0.80891
03/14/2012 04:35:00*0.80891*0.80951*0.80951*0.80884
03/14/2012 04:40:00*0.80951*0.8096*0.80977*0.80944
03/14/2012 04:45:00*0.8096*0.80956*0.80968*0.80939
03/14/2012 04:50:00*0.80956*0.80917*0.80959*0.80908
03/14/2012 04:55:00*0.80917*0.80877*0.80938*0.80868
03/14/2012 05:00:00*0.80877*0.80946*0.80958*0.80877
03/14/2012 05:05:00*0.80946*0.80998*0.81004*0.80939
03/14/2012 05:10:00*0.80998*0.81001*0.81013*0.80982
03/14/2012 05:15:00*0.81001*0.80984*0.81025*0.80982
03/14/2012 05:20:00*0.80984*0.80966*0.80998*0.80966
03/14/2012 05:25:00*0.80966*0.80961*0.80976*0.80941
03/14/2012 05:30:00*0.80961*0.80951*0.80989*0.80932
03/14/2012 05:35:00*0.80951*0.80891*0.80951*0.8089
03/14/2012 05:40:00*0.80891*0.80849*0.80895*0.80804
03/14/2012 05:45:00*0.80849*0.80877*0.80893*0.80847
03/14/2012 05:50:00*0.80877*0.80811*0.80881*0.80811
03/14/2012 05:55:00*0.80811*0.80803*0.80835*0.80801
03/14/2012 06:00:00*0.80803*0.80835*0.80845*0.80799
03/14/2012 06:05:00*0.80835*0.80811*0.80836*0.80799
03/14/2012 06:10:00*0.80811*0.80764*0.80816*0.8076
03/14/2012 06:15:00*0.80764*0.80734*0.80772*0.80731
03/14/2012 06:20:00*0.80734*0.80726*0.80748*0.80704
03/14/2012 06:25:00*0.80726*0.80698*0.80753*0.80696
03/14/2012 06:30:00*0.80698*0.80684*0.80706*0.80666
03/14/2012 06:35:00*0.80684*0.80641*0.80685*0.80632
03/14/2012 06:40:00*0.80641*0.80574*0.80654*0.80573
03/14/2012 06:45:00*0.80574*0.80577*0.80589*0.80556
03/14/2012 06:50:00*0.80577*0.80533*0.80592*0.80525
03/14/2012 06:55:00*0.80533*0.8051*0.80536*0.80461
03/14/2012 07:00:00*0.8051*0.80565*0.80595*0.8051
03/14/2012 07:05:00*0.80565*0.80582*0.80602*0.80551
03/14/2012 07:10:00*0.80582*0.80599*0.80612*0.80573
03/14/2012 07:15:00*0.80599*0.80641*0.80641*0.80573
03/14/2012 07:20:00*0.80641*0.80608*0.80644*0.80604
03/14/2012 07:25:00*0.80608*0.80614*0.80639*0.80593
03/14/2012 07:30:00*0.80614*0.80613*0.8063*0.80605
03/14/2012 07:35:00*0.80613*0.80609*0.80636*0.80607
03/14/2012 07:40:00*0.80609*0.80601*0.80617*0.80593
03/14/2012 07:45:00*0.80601*0.80611*0.80627*0.80594
03/14/2012 07:50:00*0.80611*0.8062*0.80623*0.80603
03/14/2012 07:55:00*0.8062*0.8057*0.8062*0.8057
03/14/2012 08:00:00*0.8057*0.80581*0.80586*0.80538
03/14/2012 08:05:00*0.80581*0.80532*0.8059*0.80526
03/14/2012 08:10:00*0.80532*0.80528*0.8055*0.80521
03/14/2012 08:15:00*0.80528*0.80513*0.80537*0.80508
03/14/2012 08:20:00*0.80513*0.80521*0.80521*0.80497
03/14/2012 08:25:00*0.80521*0.80439*0.80525*0.80434
03/14/2012 08:30:00*0.80439*0.80459*0.80501*0.80438
03/14/2012 08:35:00*0.80459*0.80468*0.80496*0.80433
03/14/2012 08:40:00*0.80468*0.80474*0.80492*0.80452
03/14/2012 08:45:00*0.80474*0.80533*0.80541*0.80474
03/14/2012 08:50:00*0.80533*0.805*0.80542*0.80498
03/14/2012 08:55:00*0.805*0.80467*0.8051*0.80467
03/14/2012 09:00:00*0.80467*0.80481*0.80493*0.80461
03/14/2012 09:05:00*0.80481*0.80446*0.80481*0.80439
03/14/2012 09:10:00*0.80446*0.80408*0.80458*0.80404
03/14/2012 09:15:00*0.80408*0.8037*0.80413*0.80312
03/14/2012 09:20:00*0.8037*0.80368*0.80403*0.80343
03/14/2012 09:25:00*0.80368*0.80381*0.80392*0.80368
03/14/2012 09:30:00*0.80381*0.8034*0.80383*0.80338
03/14/2012 09:35:00*0.8034*0.80343*0.80369*0.80332
03/14/2012 09:40:00*0.80343*0.80311*0.80353*0.80293
03/14/2012 09:45:00*0.80311*0.80285*0.80319*0.80269
03/14/2012 09:50:00*0.80285*0.80284*0.80292*0.80256
03/14/2012 09:55:00*0.80284*0.80305*0.80313*0.80273
03/14/2012 10:00:00*0.80305*0.80286*0.80326*0.8027
03/14/2012 10:05:00*0.80286*0.80283*0.80296*0.80244
03/14/2012 10:10:00*0.80283*0.80245*0.80299*0.80236
03/14/2012 10:15:00*0.80245*0.80193*0.80245*0.80177
03/14/2012 10:20:00*0.80193*0.80206*0.80207*0.80152
03/14/2012 10:25:00*0.80206*0.80225*0.80233*0.80168
03/14/2012 10:30:00*0.80225*0.80238*0.80242*0.80216
03/14/2012 10:35:00*0.80238*0.80286*0.80289*0.80221
03/14/2012 10:40:00*0.80286*0.80315*0.80337*0.80281
03/14/2012 10:45:00*0.80315*0.80365*0.8037*0.80288
03/14/2012 10:50:00*0.80365*0.80375*0.80392*0.80347
03/14/2012 10:55:00*0.80375*0.80335*0.80375*0.80318
03/14/2012 11:00:00*0.80335*0.80364*0.80374*0.80323
03/14/2012 11:05:00*0.80364*0.80348*0.80369*0.80313
03/14/2012 11:10:00*0.80348*0.80308*0.80361*0.80304
03/14/2012 11:15:00*0.80308*0.80327*0.80329*0.80286
03/14/2012 11:20:00*0.80327*0.80287*0.80329*0.80272
03/14/2012 11:25:00*0.80287*0.80177*0.80329*0.8016
03/14/2012 11:30:00*0.80177*0.80132*0.80238*0.80123
03/14/2012 11:35:00*0.80132*0.80017*0.80132*0.80004
03/14/2012 11:40:00*0.80017*0.80064*0.80093*0.80017
03/14/2012 11:45:00*0.80064*0.80058*0.80082*0.80055
03/14/2012 11:50:00*0.80058*0.80132*0.80132*0.80028
03/14/2012 11:55:00*0.80132*0.80196*0.80203*0.80126
03/14/2012 12:00:00*0.80196*0.80215*0.80236*0.80177
03/14/2012 12:05:00*0.80215*0.80158*0.80215*0.80137
03/14/2012 12:10:00*0.80158*0.80178*0.80218*0.80147
03/14/2012 12:15:00*0.80178*0.80225*0.80235*0.80158
03/14/2012 12:20:00*0.80225*0.8021*0.80241*0.80193
03/14/2012 12:25:00*0.8021*0.80149*0.8022*0.80146
03/14/2012 12:30:00*0.80149*0.8019*0.80215*0.80149
03/14/2012 12:35:00*0.8019*0.8019*0.80241*0.80164
03/14/2012 12:40:00*0.8019*0.80258*0.80278*0.80171
03/14/2012 12:45:00*0.80258*0.8021*0.80301*0.80176
03/14/2012 12:50:00*0.8021*0.80309*0.80311*0.80176
03/14/2012 12:55:00*0.80309*0.80204*0.80309*0.80204
03/14/2012 13:00:00*0.80204*0.80266*0.80269*0.80204
03/14/2012 13:05:00*0.80266*0.80294*0.80303*0.80246
03/14/2012 13:10:00*0.80294*0.8037*0.80401*0.80284
03/14/2012 13:15:00*0.8037*0.80253*0.80374*0.80252
03/14/2012 13:20:00*0.80253*0.80295*0.80298*0.80237
03/14/2012 13:25:00*0.80295*0.80315*0.80334*0.80288
03/14/2012 13:30:00*0.80315*0.8028*0.80327*0.8028
03/14/2012 13:35:00*0.8028*0.80251*0.8028*0.80237
03/14/2012 13:40:00*0.80251*0.8026*0.80268*0.80238
03/14/2012 13:45:00*0.8026*0.80242*0.8031*0.80238
03/14/2012 13:50:00*0.80242*0.80231*0.80284*0.80222
03/14/2012 13:55:00*0.80231*0.80206*0.80246*0.80199
03/14/2012 14:00:00*0.80206*0.80218*0.80237*0.802
03/14/2012 14:05:00*0.80218*0.80229*0.80257*0.80199
03/14/2012 14:10:00*0.80229*0.80166*0.80234*0.80142
03/14/2012 14:15:00*0.80166*0.80168*0.80186*0.80159
03/14/2012 14:20:00*0.80168*0.80218*0.80222*0.80158
03/14/2012 14:25:00*0.80218*0.80168*0.80222*0.80162
03/14/2012 14:30:00*0.80168*0.80168*0.8018*0.80147
03/14/2012 14:35:00*0.80168*0.80183*0.80183*0.80154
03/14/2012 14:40:00*0.80183*0.80229*0.80239*0.80172
03/14/2012 14:45:00*0.80229*0.80215*0.80236*0.80205
03/14/2012 14:50:00*0.80215*0.80224*0.80229*0.80182
03/14/2012 14:55:00*0.80224*0.80226*0.80229*0.80206
03/14/2012 15:00:00*0.80226*0.80234*0.80235*0.80201
03/14/2012 15:05:00*0.80234*0.8025*0.80254*0.80219
03/14/2012 15:10:00*0.8025*0.80261*0.80271*0.80248
03/14/2012 15:15:00*0.80261*0.8029*0.80293*0.80257
03/14/2012 15:20:00*0.8029*0.8027*0.803*0.80264
03/14/2012 15:25:00*0.8027*0.80298*0.80298*0.80259
03/14/2012 15:30:00*0.80298*0.80318*0.80339*0.80294
03/14/2012 15:35:00*0.80318*0.80313*0.80331*0.803
03/14/2012 15:40:00*0.80313*0.80307*0.80318*0.80303
03/14/2012 15:45:00*0.80307*0.80325*0.80331*0.80305
03/14/2012 15:50:00*0.80325*0.80306*0.80341*0.80298
03/14/2012 15:55:00*0.80306*0.80314*0.80318*0.80297
03/14/2012 16:00:00*0.80314*0.80263*0.8032*0.80263
03/14/2012 16:05:00*0.80263*0.80254*0.80277*0.80246
03/14/2012 16:10:00*0.80254*0.80254*0.80271*0.80251
03/14/2012 16:15:00*0.80254*0.80283*0.80289*0.80244
03/14/2012 16:20:00*0.80283*0.80332*0.8034*0.80283
03/14/2012 16:25:00*0.80332*0.8033*0.80345*0.80318
03/14/2012 16:30:00*0.8033*0.80327*0.80338*0.8032
03/14/2012 16:35:00*0.80327*0.8036*0.8037*0.80318
03/14/2012 16:40:00*0.8036*0.80332*0.80371*0.80332
03/14/2012 16:45:00*0.80332*0.80368*0.80386*0.80324
03/14/2012 16:50:00*0.80368*0.80342*0.80371*0.80322
03/14/2012 16:55:00*0.80342*0.8032*0.80351*0.8031
03/14/2012 17:00:00*0.8032*0.80304*0.80338*0.8029
