03/12/2012 17:05:00*0.81118*0.81121*0.81149*0.81079
03/12/2012 17:10:00*0.81121*0.8116*0.81169*0.81121
03/12/2012 17:15:00*0.8116*0.81189*0.81189*0.81143
03/12/2012 17:20:00*0.81189*0.81166*0.81192*0.81159
03/12/2012 17:25:00*0.81166*0.81244*0.81244*0.81144
03/12/2012 17:30:00*0.81244*0.81222*0.81252*0.81207
03/12/2012 17:35:00*0.81222*0.81251*0.81255*0.81195
03/12/2012 17:40:00*0.81251*0.81252*0.81252*0.81245
03/12/2012 17:45:00*0.81252*0.81238*0.81252*0.81212
03/12/2012 17:50:00*0.81238*0.81233*0.81243*0.81218
03/12/2012 17:55:00*0.81233*0.81211*0.81233*0.81209
03/12/2012 18:00:00*0.81211*0.81224*0.81251*0.81208
03/12/2012 18:05:00*0.81224*0.81193*0.81226*0.81175
03/12/2012 18:10:00*0.81193*0.81214*0.81218*0.81193
03/12/2012 18:15:00*0.81214*0.81277*0.81287*0.81214
03/12/2012 18:20:00*0.81277*0.81274*0.81294*0.81272
03/12/2012 18:25:00*0.81274*0.81314*0.81314*0.81271
03/12/2012 18:30:00*0.81314*0.81313*0.81331*0.81309
03/12/2012 18:35:00*0.81313*0.81279*0.81326*0.81278
03/12/2012 18:40:00*0.81279*0.8128*0.8128*0.81267
03/12/2012 18:45:00*0.8128*0.8123*0.81282*0.8123
03/12/2012 18:50:00*0.8123*0.81258*0.81262*0.81216
03/12/2012 18:55:00*0.81258*0.81296*0.81299*0.81254
03/12/2012 19:00:00*0.81296*0.81288*0.81303*0.81276
03/12/2012 19:05:00*0.81288*0.81276*0.81307*0.81271
03/12/2012 19:10:00*0.81276*0.81271*0.81284*0.81253
03/12/2012 19:15:00*0.81271*0.81285*0.81291*0.81269
03/12/2012 19:20:00*0.81285*0.81296*0.81304*0.81275
03/12/2012 19:25:00*0.81296*0.81279*0.81307*0.81274
03/12/2012 19:30:00*0.81279*0.81265*0.81279*0.81242
03/12/2012 19:35:00*0.81265*0.81289*0.81308*0.81253
03/12/2012 19:40:00*0.81289*0.81261*0.81291*0.81245
03/12/2012 19:45:00*0.81261*0.81267*0.81268*0.81255
03/12/2012 19:50:00*0.81267*0.81272*0.81277*0.81261
03/12/2012 19:55:00*0.81272*0.81251*0.81272*0.81251
03/12/2012 20:00:00*0.81251*0.81266*0.8127*0.81246
03/12/2012 20:05:00*0.81266*0.8127*0.81274*0.81256
03/12/2012 20:10:00*0.8127*0.81254*0.81274*0.81253
03/12/2012 20:15:00*0.81254*0.81255*0.81264*0.81249
03/12/2012 20:20:00*0.81255*0.81266*0.81273*0.81253
03/12/2012 20:25:00*0.81266*0.81266*0.81276*0.8125
03/12/2012 20:30:00*0.81266*0.81264*0.8127*0.81253
03/12/2012 20:35:00*0.81264*0.81262*0.81273*0.81246
03/12/2012 20:40:00*0.81262*0.81269*0.81274*0.81253
03/12/2012 20:45:00*0.81269*0.81277*0.81277*0.81244
03/12/2012 20:50:00*0.81277*0.81278*0.81278*0.81253
03/12/2012 20:55:00*0.81278*0.81274*0.81285*0.81254
03/12/2012 21:00:00*0.81274*0.81279*0.81295*0.81261
03/12/2012 21:05:00*0.81279*0.81267*0.8128*0.81262
03/12/2012 21:10:00*0.81267*0.81271*0.81274*0.81256
03/12/2012 21:15:00*0.81271*0.81281*0.81289*0.81265
03/12/2012 21:20:00*0.81281*0.81303*0.81309*0.81277
03/12/2012 21:25:00*0.81303*0.81395*0.81414*0.813
03/12/2012 21:30:00*0.81395*0.81397*0.81406*0.8139
03/12/2012 21:35:00*0.81397*0.81436*0.81437*0.81394
03/12/2012 21:40:00*0.81436*0.8144*0.81447*0.81425
03/12/2012 21:45:00*0.8144*0.81415*0.81442*0.81406
03/12/2012 21:50:00*0.81415*0.81411*0.81439*0.81411
03/12/2012 21:55:00*0.81411*0.81426*0.8144*0.81404
03/12/2012 22:00:00*0.81426*0.81375*0.8143*0.81375
03/12/2012 22:05:00*0.81375*0.81379*0.81395*0.81374
03/12/2012 22:10:00*0.81379*0.81398*0.81403*0.81379
03/12/2012 22:15:00*0.81398*0.8142*0.81424*0.81393
03/12/2012 22:20:00*0.8142*0.81437*0.81455*0.81419
03/12/2012 22:25:00*0.81437*0.81476*0.81488*0.81423
03/12/2012 22:30:00*0.81476*0.81522*0.81527*0.81476
03/12/2012 22:35:00*0.81522*0.81525*0.81549*0.81517
03/12/2012 22:40:00*0.81525*0.81505*0.81525*0.81491
03/12/2012 22:45:00*0.81505*0.81496*0.81521*0.81496
03/12/2012 22:50:00*0.81496*0.81487*0.81516*0.81487
03/12/2012 22:55:00*0.81487*0.81485*0.81503*0.8148
03/12/2012 23:00:00*0.81485*0.81498*0.81502*0.81475
03/12/2012 23:05:00*0.81498*0.81502*0.81514*0.81486
03/12/2012 23:10:00*0.81502*0.81501*0.81508*0.81491
03/12/2012 23:15:00*0.81501*0.81511*0.81529*0.81495
03/12/2012 23:20:00*0.81511*0.81521*0.81535*0.81511
03/12/2012 23:25:00*0.81521*0.81545*0.81545*0.8152
03/12/2012 23:30:00*0.81545*0.81514*0.81545*0.81508
03/12/2012 23:35:00*0.81514*0.81502*0.81523*0.81499
03/12/2012 23:40:00*0.81502*0.81502*0.81514*0.81491
03/12/2012 23:45:00*0.81502*0.81504*0.81514*0.81484
03/12/2012 23:50:00*0.81504*0.81503*0.81509*0.81494
03/12/2012 23:55:00*0.81503*0.81507*0.81508*0.81486
03/13/2012 00:00:00*0.81507*0.81515*0.81524*0.81502
03/13/2012 00:05:00*0.81515*0.81519*0.81524*0.81509
03/13/2012 00:10:00*0.81519*0.81508*0.81527*0.81502
03/13/2012 00:15:00*0.81508*0.81494*0.81508*0.81484
03/13/2012 00:20:00*0.81494*0.81495*0.81499*0.81478
03/13/2012 00:25:00*0.81495*0.81493*0.81505*0.81487
03/13/2012 00:30:00*0.81493*0.81529*0.81533*0.81493
03/13/2012 00:35:00*0.81529*0.81535*0.81543*0.8152
03/13/2012 00:40:00*0.81535*0.81559*0.81559*0.81535
03/13/2012 00:45:00*0.81559*0.81527*0.81569*0.81512
03/13/2012 00:50:00*0.81527*0.81521*0.81544*0.8152
03/13/2012 00:55:00*0.81521*0.81526*0.81534*0.81516
03/13/2012 01:00:00*0.81526*0.81523*0.81538*0.81517
03/13/2012 01:05:00*0.81523*0.81539*0.8155*0.81523
03/13/2012 01:10:00*0.81539*0.81527*0.81544*0.81519
03/13/2012 01:15:00*0.81527*0.81491*0.81528*0.81484
03/13/2012 01:20:00*0.81491*0.8148*0.81494*0.8147
03/13/2012 01:25:00*0.8148*0.81452*0.81484*0.81438
03/13/2012 01:30:00*0.81452*0.81425*0.81461*0.8142
03/13/2012 01:35:00*0.81425*0.81451*0.81452*0.81414
03/13/2012 01:40:00*0.81451*0.81482*0.81482*0.81427
03/13/2012 01:45:00*0.81482*0.81497*0.81507*0.81477
03/13/2012 01:50:00*0.81497*0.81482*0.81497*0.81479
03/13/2012 01:55:00*0.81482*0.81457*0.81487*0.8145
03/13/2012 02:00:00*0.81457*0.81471*0.81483*0.81449
03/13/2012 02:05:00*0.81471*0.81504*0.81515*0.81458
03/13/2012 02:10:00*0.81504*0.81442*0.81504*0.81442
03/13/2012 02:15:00*0.81442*0.8144*0.81442*0.81419
03/13/2012 02:20:00*0.8144*0.81454*0.81458*0.81435
03/13/2012 02:25:00*0.81454*0.81458*0.81467*0.81449
03/13/2012 02:30:00*0.81458*0.81443*0.81459*0.81434
03/13/2012 02:35:00*0.81443*0.81438*0.81452*0.81437
03/13/2012 02:40:00*0.81438*0.81459*0.81466*0.81438
03/13/2012 02:45:00*0.81459*0.81449*0.81465*0.81447
03/13/2012 02:50:00*0.81449*0.81432*0.81449*0.81432
03/13/2012 02:55:00*0.81432*0.8145*0.81451*0.81432
03/13/2012 03:00:00*0.8145*0.81436*0.81459*0.81416
03/13/2012 03:05:00*0.81436*0.81378*0.81436*0.81372
03/13/2012 03:10:00*0.81378*0.81376*0.81385*0.81354
03/13/2012 03:15:00*0.81376*0.81376*0.81394*0.81373
03/13/2012 03:20:00*0.81376*0.81388*0.81405*0.81376
03/13/2012 03:25:00*0.81388*0.81376*0.81396*0.81361
03/13/2012 03:30:00*0.81376*0.8138*0.81395*0.81372
03/13/2012 03:35:00*0.8138*0.81387*0.81403*0.8138
03/13/2012 03:40:00*0.81387*0.8137*0.81387*0.81363
03/13/2012 03:45:00*0.8137*0.81375*0.81381*0.8136
03/13/2012 03:50:00*0.81375*0.81363*0.81382*0.81358
03/13/2012 03:55:00*0.81363*0.81376*0.81381*0.81363
03/13/2012 04:00:00*0.81376*0.8137*0.81379*0.81358
03/13/2012 04:05:00*0.8137*0.81375*0.81386*0.81357
03/13/2012 04:10:00*0.81375*0.81405*0.81416*0.81367
03/13/2012 04:15:00*0.81405*0.8139*0.8141*0.81383
03/13/2012 04:20:00*0.8139*0.81408*0.8143*0.81377
03/13/2012 04:25:00*0.81408*0.81383*0.81416*0.81375
03/13/2012 04:30:00*0.81383*0.81412*0.81416*0.81383
03/13/2012 04:35:00*0.81412*0.81404*0.81436*0.81404
03/13/2012 04:40:00*0.81404*0.8138*0.81414*0.81375
03/13/2012 04:45:00*0.8138*0.81379*0.81409*0.81375
03/13/2012 04:50:00*0.81379*0.81389*0.81392*0.81352
03/13/2012 04:55:00*0.81389*0.81394*0.81409*0.81389
03/13/2012 05:00:00*0.81394*0.81328*0.81394*0.81328
03/13/2012 05:05:00*0.81328*0.81343*0.81343*0.81317
03/13/2012 05:10:00*0.81343*0.81353*0.81357*0.81331
03/13/2012 05:15:00*0.81353*0.81337*0.81357*0.81337
03/13/2012 05:20:00*0.81337*0.81305*0.81337*0.81302
03/13/2012 05:25:00*0.81305*0.81325*0.81325*0.81304
03/13/2012 05:30:00*0.81325*0.8131*0.81328*0.81306
03/13/2012 05:35:00*0.8131*0.81312*0.81322*0.81301
03/13/2012 05:40:00*0.81312*0.81358*0.81362*0.81302
03/13/2012 05:45:00*0.81358*0.8136*0.81378*0.81348
03/13/2012 05:50:00*0.8136*0.81367*0.81388*0.81359
03/13/2012 05:55:00*0.81367*0.81382*0.81382*0.81359
03/13/2012 06:00:00*0.81382*0.81432*0.81436*0.81378
03/13/2012 06:05:00*0.81432*0.81425*0.81437*0.81404
03/13/2012 06:10:00*0.81425*0.8142*0.81458*0.8141
03/13/2012 06:15:00*0.8142*0.81347*0.8142*0.8134
03/13/2012 06:20:00*0.81347*0.81338*0.81348*0.8131
03/13/2012 06:25:00*0.81338*0.81315*0.81347*0.81315
03/13/2012 06:30:00*0.81315*0.81333*0.81342*0.81304
03/13/2012 06:35:00*0.81333*0.81337*0.81337*0.81322
03/13/2012 06:40:00*0.81337*0.81325*0.81337*0.81316
03/13/2012 06:45:00*0.81325*0.8134*0.81343*0.81319
03/13/2012 06:50:00*0.8134*0.81373*0.81386*0.8134
03/13/2012 06:55:00*0.81373*0.81361*0.81373*0.81341
03/13/2012 07:00:00*0.81361*0.81369*0.81377*0.81352
03/13/2012 07:05:00*0.81369*0.81396*0.81415*0.81369
03/13/2012 07:10:00*0.81396*0.81378*0.81407*0.81374
03/13/2012 07:15:00*0.81378*0.81387*0.81392*0.81365
03/13/2012 07:20:00*0.81387*0.81374*0.81394*0.81366
03/13/2012 07:25:00*0.81374*0.8137*0.81388*0.81361
03/13/2012 07:30:00*0.8137*0.81373*0.81395*0.81369
03/13/2012 07:35:00*0.81373*0.81392*0.81393*0.81368
03/13/2012 07:40:00*0.81392*0.81412*0.81418*0.81384
03/13/2012 07:45:00*0.81412*0.81403*0.81423*0.81393
03/13/2012 07:50:00*0.81403*0.81429*0.81434*0.81403
03/13/2012 07:55:00*0.81429*0.81434*0.81442*0.814
03/13/2012 08:00:00*0.81434*0.81454*0.81457*0.81424
03/13/2012 08:05:00*0.81454*0.81468*0.81492*0.8144
03/13/2012 08:10:00*0.81468*0.81433*0.81474*0.81433
03/13/2012 08:15:00*0.81433*0.81398*0.81438*0.81396
03/13/2012 08:20:00*0.81398*0.81386*0.81402*0.81335
03/13/2012 08:25:00*0.81386*0.81368*0.81403*0.81368
03/13/2012 08:30:00*0.81368*0.81281*0.81372*0.81281
03/13/2012 08:35:00*0.81281*0.81297*0.81339*0.81256
03/13/2012 08:40:00*0.81297*0.81249*0.81302*0.81249
03/13/2012 08:45:00*0.81249*0.81205*0.81249*0.81156
03/13/2012 08:50:00*0.81205*0.81238*0.81266*0.81205
03/13/2012 08:55:00*0.81238*0.81234*0.81259*0.81226
03/13/2012 09:00:00*0.81234*0.81256*0.81267*0.81218
03/13/2012 09:05:00*0.81256*0.81225*0.81273*0.81195
03/13/2012 09:10:00*0.81225*0.81223*0.81249*0.81198
03/13/2012 09:15:00*0.81223*0.81235*0.81245*0.81216
03/13/2012 09:20:00*0.81235*0.81255*0.81287*0.81235
03/13/2012 09:25:00*0.81255*0.81295*0.81304*0.81248
03/13/2012 09:30:00*0.81295*0.81278*0.81305*0.81278
03/13/2012 09:35:00*0.81278*0.81256*0.81284*0.81233
03/13/2012 09:40:00*0.81256*0.81323*0.81327*0.81254
03/13/2012 09:45:00*0.81323*0.81299*0.81343*0.81299
03/13/2012 09:50:00*0.81299*0.81324*0.81328*0.81283
03/13/2012 09:55:00*0.81324*0.8135*0.81358*0.81316
03/13/2012 10:00:00*0.8135*0.81299*0.8136*0.81291
03/13/2012 10:05:00*0.81299*0.813*0.81331*0.81292
03/13/2012 10:10:00*0.813*0.81346*0.81354*0.81285
03/13/2012 10:15:00*0.81346*0.81381*0.814*0.8132
03/13/2012 10:20:00*0.81381*0.8137*0.8141*0.81365
03/13/2012 10:25:00*0.8137*0.81326*0.81374*0.8132
03/13/2012 10:30:00*0.81326*0.81345*0.81367*0.81321
03/13/2012 10:35:00*0.81345*0.81333*0.81359*0.81315
03/13/2012 10:40:00*0.81333*0.81325*0.81339*0.81295
03/13/2012 10:45:00*0.81325*0.8133*0.81341*0.81311
03/13/2012 10:50:00*0.8133*0.81371*0.81371*0.81326
03/13/2012 10:55:00*0.81371*0.81373*0.81382*0.81349
03/13/2012 11:00:00*0.81373*0.81391*0.81396*0.81366
03/13/2012 11:05:00*0.81391*0.81384*0.81407*0.81376
03/13/2012 11:10:00*0.81384*0.81403*0.81411*0.81372
03/13/2012 11:15:00*0.81403*0.81386*0.81429*0.81382
03/13/2012 11:20:00*0.81386*0.81421*0.81429*0.81382
03/13/2012 11:25:00*0.81421*0.81438*0.81463*0.81418
03/13/2012 11:30:00*0.81438*0.8143*0.81459*0.81416
03/13/2012 11:35:00*0.8143*0.8143*0.81441*0.81404
03/13/2012 11:40:00*0.8143*0.81444*0.81447*0.81417
03/13/2012 11:45:00*0.81444*0.81477*0.81488*0.81434
03/13/2012 11:50:00*0.81477*0.81534*0.81545*0.81475
03/13/2012 11:55:00*0.81534*0.81596*0.81621*0.81526
03/13/2012 12:00:00*0.81596*0.81491*0.81611*0.81491
03/13/2012 12:05:00*0.81491*0.81442*0.81492*0.81436
03/13/2012 12:10:00*0.81442*0.81419*0.81452*0.81412
03/13/2012 12:15:00*0.81419*0.81401*0.81428*0.81398
03/13/2012 12:20:00*0.81401*0.81387*0.81401*0.81359
03/13/2012 12:25:00*0.81387*0.81384*0.81409*0.81377
03/13/2012 12:30:00*0.81384*0.81382*0.81392*0.81375
03/13/2012 12:35:00*0.81382*0.8138*0.81403*0.81373
03/13/2012 12:40:00*0.8138*0.81319*0.81387*0.81313
03/13/2012 12:45:00*0.81319*0.81331*0.81339*0.81319
03/13/2012 12:50:00*0.81331*0.81336*0.81349*0.81325
03/13/2012 12:55:00*0.81336*0.81327*0.8134*0.81317
03/13/2012 13:00:00*0.81327*0.81301*0.81332*0.81281
03/13/2012 13:05:00*0.81301*0.81314*0.81319*0.81289
03/13/2012 13:10:00*0.81314*0.81353*0.81368*0.81306
03/13/2012 13:15:00*0.81353*0.8136*0.8139*0.81348
03/13/2012 13:20:00*0.8136*0.81371*0.81384*0.81356
03/13/2012 13:25:00*0.81371*0.81349*0.81375*0.81341
03/13/2012 13:30:00*0.81349*0.8134*0.81359*0.81335
03/13/2012 13:35:00*0.8134*0.81342*0.81363*0.81334
03/13/2012 13:40:00*0.81342*0.81318*0.81346*0.81312
03/13/2012 13:45:00*0.81318*0.81323*0.81331*0.81312
03/13/2012 13:50:00*0.81323*0.81342*0.81342*0.81318
03/13/2012 13:55:00*0.81342*0.81372*0.81376*0.81338
03/13/2012 14:00:00*0.81372*0.81362*0.81381*0.8135
03/13/2012 14:05:00*0.81362*0.81361*0.8138*0.81348
03/13/2012 14:10:00*0.81361*0.81341*0.81361*0.8133
03/13/2012 14:15:00*0.81341*0.81241*0.81361*0.81241
03/13/2012 14:20:00*0.81241*0.81368*0.81388*0.8124
03/13/2012 14:25:00*0.81368*0.8138*0.81475*0.81362
03/13/2012 14:30:00*0.8138*0.81317*0.81403*0.81264
03/13/2012 14:35:00*0.81317*0.81286*0.81378*0.8127
03/13/2012 14:40:00*0.81286*0.8131*0.81325*0.81268
03/13/2012 14:45:00*0.8131*0.81265*0.81325*0.81248
03/13/2012 14:50:00*0.81265*0.81308*0.81317*0.81251
03/13/2012 14:55:00*0.81308*0.81228*0.81331*0.81202
03/13/2012 15:00:00*0.81228*0.81251*0.81307*0.81225
03/13/2012 15:05:00*0.81251*0.81274*0.81308*0.81249
03/13/2012 15:10:00*0.81274*0.81187*0.81274*0.81187
03/13/2012 15:15:00*0.81187*0.812*0.81203*0.81177
03/13/2012 15:20:00*0.812*0.8122*0.81244*0.81197
03/13/2012 15:25:00*0.8122*0.81264*0.81276*0.81209
03/13/2012 15:30:00*0.81264*0.81195*0.81284*0.81178
03/13/2012 15:35:00*0.81195*0.81165*0.81208*0.8115
03/13/2012 15:40:00*0.81165*0.81187*0.81187*0.81158
03/13/2012 15:45:00*0.81187*0.81211*0.81232*0.81184
03/13/2012 15:50:00*0.81211*0.81175*0.81211*0.81157
03/13/2012 15:55:00*0.81175*0.81227*0.81228*0.81163
03/13/2012 16:00:00*0.81227*0.81222*0.81252*0.81199
03/13/2012 16:05:00*0.81222*0.81235*0.81243*0.81196
03/13/2012 16:10:00*0.81235*0.8127*0.8127*0.81222
03/13/2012 16:15:00*0.8127*0.81257*0.81273*0.81214
03/13/2012 16:20:00*0.81257*0.81282*0.81282*0.8124
03/13/2012 16:25:00*0.81282*0.8129*0.81293*0.81247
03/13/2012 16:30:00*0.8129*0.81288*0.81311*0.81275
03/13/2012 16:35:00*0.81288*0.81299*0.81311*0.81271
03/13/2012 16:40:00*0.81299*0.81323*0.81331*0.81284
03/13/2012 16:45:00*0.81323*0.81291*0.81327*0.81287
03/13/2012 16:50:00*0.81291*0.81286*0.81306*0.81252
03/13/2012 16:55:00*0.81286*0.81398*0.81404*0.81282
03/13/2012 17:00:00*0.81398*0.81347*0.814*0.81343
