03/11/2012 17:05:00*0.81055*0.81039*0.81055*0.81027
03/11/2012 17:10:00*0.81039*0.81045*0.81078*0.81021
03/11/2012 17:15:00*0.81045*0.81029*0.81058*0.80991
03/11/2012 17:20:00*0.81029*0.81049*0.81056*0.81029
03/11/2012 17:25:00*0.81049*0.81104*0.81129*0.81047
03/11/2012 17:30:00*0.81104*0.81123*0.81133*0.81097
03/11/2012 17:35:00*0.81123*0.81043*0.81126*0.81042
03/11/2012 17:40:00*0.81043*0.81025*0.81043*0.81025
03/11/2012 17:45:00*0.81025*0.81051*0.81061*0.81014
03/11/2012 17:50:00*0.81051*0.81051*0.81051*0.81026
03/11/2012 17:55:00*0.81051*0.81076*0.81078*0.81051
03/11/2012 18:00:00*0.81076*0.81086*0.81098*0.81074
03/11/2012 18:05:00*0.81086*0.81113*0.81142*0.81086
03/11/2012 18:10:00*0.81113*0.81143*0.81159*0.81085
03/11/2012 18:15:00*0.81143*0.81128*0.81145*0.81126
03/11/2012 18:20:00*0.81128*0.81171*0.81177*0.81128
03/11/2012 18:25:00*0.81171*0.8116*0.81171*0.8114
03/11/2012 18:30:00*0.8116*0.81166*0.81182*0.81158
03/11/2012 18:35:00*0.81166*0.81129*0.81184*0.81129
03/11/2012 18:40:00*0.81129*0.8113*0.81133*0.81073
03/11/2012 18:45:00*0.8113*0.81152*0.81159*0.8113
03/11/2012 18:50:00*0.81152*0.8114*0.81158*0.8114
03/11/2012 18:55:00*0.8114*0.81154*0.81162*0.81127
03/11/2012 19:00:00*0.81154*0.81142*0.8116*0.8113
03/11/2012 19:05:00*0.81142*0.81173*0.81184*0.81142
03/11/2012 19:10:00*0.81173*0.81168*0.81206*0.81163
03/11/2012 19:15:00*0.81168*0.81164*0.81189*0.81163
03/11/2012 19:20:00*0.81164*0.8116*0.81179*0.81152
03/11/2012 19:25:00*0.8116*0.81165*0.8117*0.8115
03/11/2012 19:30:00*0.81165*0.81122*0.81165*0.81122
03/11/2012 19:35:00*0.81122*0.81164*0.81164*0.81122
03/11/2012 19:40:00*0.81164*0.81162*0.81172*0.81133
03/11/2012 19:45:00*0.81162*0.81159*0.81177*0.81144
03/11/2012 19:50:00*0.81159*0.81099*0.81159*0.81093
03/11/2012 19:55:00*0.81099*0.81126*0.81126*0.81071
03/11/2012 20:00:00*0.81126*0.81084*0.81145*0.81084
03/11/2012 20:05:00*0.81084*0.81078*0.81103*0.81066
03/11/2012 20:10:00*0.81078*0.81075*0.81087*0.81064
03/11/2012 20:15:00*0.81075*0.81064*0.81084*0.81039
03/11/2012 20:20:00*0.81064*0.81036*0.81065*0.8103
03/11/2012 20:25:00*0.81036*0.8101*0.81041*0.81002
03/11/2012 20:30:00*0.8101*0.81041*0.81041*0.81006
03/11/2012 20:35:00*0.81041*0.81074*0.81087*0.81036
03/11/2012 20:40:00*0.81074*0.81091*0.81091*0.81063
03/11/2012 20:45:00*0.81091*0.81031*0.81091*0.81002
03/11/2012 20:50:00*0.81031*0.81041*0.81058*0.81031
03/11/2012 20:55:00*0.81041*0.81028*0.81041*0.81004
03/11/2012 21:00:00*0.81028*0.81034*0.81071*0.81021
03/11/2012 21:05:00*0.81034*0.81029*0.81044*0.81013
03/11/2012 21:10:00*0.81029*0.8106*0.81073*0.81023
03/11/2012 21:15:00*0.8106*0.81103*0.81107*0.81054
03/11/2012 21:20:00*0.81103*0.81098*0.81125*0.81066
03/11/2012 21:25:00*0.81098*0.81145*0.81148*0.81093
03/11/2012 21:30:00*0.81145*0.81179*0.81183*0.81132
03/11/2012 21:35:00*0.81179*0.81196*0.8121*0.81179
03/11/2012 21:40:00*0.81196*0.81182*0.81206*0.8118
03/11/2012 21:45:00*0.81182*0.81206*0.81212*0.81182
03/11/2012 21:50:00*0.81206*0.81218*0.81218*0.81185
03/11/2012 21:55:00*0.81218*0.81242*0.81242*0.81212
03/11/2012 22:00:00*0.81242*0.81144*0.81251*0.81144
03/11/2012 22:05:00*0.81144*0.8109*0.81151*0.81087
03/11/2012 22:10:00*0.8109*0.81111*0.81122*0.8109
03/11/2012 22:15:00*0.81111*0.81116*0.81125*0.81097
03/11/2012 22:20:00*0.81116*0.81126*0.81148*0.81105
03/11/2012 22:25:00*0.81126*0.81115*0.81128*0.81094
03/11/2012 22:30:00*0.81115*0.81141*0.81146*0.81115
03/11/2012 22:35:00*0.81141*0.81116*0.81159*0.81109
03/11/2012 22:40:00*0.81116*0.81113*0.81121*0.811
03/11/2012 22:45:00*0.81113*0.81145*0.81147*0.81113
03/11/2012 22:50:00*0.81145*0.81162*0.81175*0.81145
03/11/2012 22:55:00*0.81162*0.81201*0.81206*0.81152
03/11/2012 23:00:00*0.81201*0.81196*0.81205*0.81176
03/11/2012 23:05:00*0.81196*0.81166*0.812*0.81154
03/11/2012 23:10:00*0.81166*0.8117*0.81183*0.81166
03/11/2012 23:15:00*0.8117*0.81189*0.81194*0.81166
03/11/2012 23:20:00*0.81189*0.81175*0.81189*0.81172
03/11/2012 23:25:00*0.81175*0.81181*0.81188*0.81175
03/11/2012 23:30:00*0.81181*0.8117*0.81198*0.8117
03/11/2012 23:35:00*0.8117*0.81161*0.8117*0.81143
03/11/2012 23:40:00*0.81161*0.81158*0.81171*0.81156
03/11/2012 23:45:00*0.81158*0.8115*0.81158*0.81139
03/11/2012 23:50:00*0.8115*0.81149*0.81165*0.81137
03/11/2012 23:55:00*0.81149*0.81171*0.81179*0.81144
03/12/2012 00:00:00*0.81171*0.81165*0.81175*0.81161
03/12/2012 00:05:00*0.81165*0.8116*0.81166*0.8115
03/12/2012 00:10:00*0.8116*0.81162*0.8117*0.81158
03/12/2012 00:15:00*0.81162*0.81153*0.81176*0.81153
03/12/2012 00:20:00*0.81153*0.81164*0.81167*0.81144
03/12/2012 00:25:00*0.81164*0.8116*0.81181*0.81152
03/12/2012 00:30:00*0.8116*0.81162*0.81169*0.81154
03/12/2012 00:35:00*0.81162*0.81167*0.81174*0.81154
03/12/2012 00:40:00*0.81167*0.81164*0.81171*0.81154
03/12/2012 00:45:00*0.81164*0.81161*0.81176*0.8116
03/12/2012 00:50:00*0.81161*0.81161*0.81165*0.81146
03/12/2012 00:55:00*0.81161*0.81146*0.81172*0.81141
03/12/2012 01:00:00*0.81146*0.81187*0.81204*0.81146
03/12/2012 01:05:00*0.81187*0.8119*0.81203*0.81177
03/12/2012 01:10:00*0.8119*0.8119*0.81201*0.81182
03/12/2012 01:15:00*0.8119*0.81195*0.81205*0.81184
03/12/2012 01:20:00*0.81195*0.81202*0.81211*0.81195
03/12/2012 01:25:00*0.81202*0.8119*0.81202*0.81187
03/12/2012 01:30:00*0.8119*0.81195*0.81196*0.81178
03/12/2012 01:35:00*0.81195*0.81186*0.81195*0.8118
03/12/2012 01:40:00*0.81186*0.81164*0.81193*0.81155
03/12/2012 01:45:00*0.81164*0.81155*0.81164*0.8115
03/12/2012 01:50:00*0.81155*0.81116*0.81157*0.81113
03/12/2012 01:55:00*0.81116*0.81119*0.81131*0.81114
03/12/2012 02:00:00*0.81119*0.8113*0.81131*0.81116
03/12/2012 02:05:00*0.8113*0.81159*0.81159*0.81123
03/12/2012 02:10:00*0.81159*0.81123*0.81168*0.81115
03/12/2012 02:15:00*0.81123*0.8112*0.8113*0.81115
03/12/2012 02:20:00*0.8112*0.8111*0.8112*0.81108
03/12/2012 02:25:00*0.8111*0.81136*0.81141*0.81107
03/12/2012 02:30:00*0.81136*0.81156*0.8116*0.81121
03/12/2012 02:35:00*0.81156*0.8113*0.81171*0.81126
03/12/2012 02:40:00*0.8113*0.81158*0.81162*0.81126
03/12/2012 02:45:00*0.81158*0.81171*0.81174*0.81154
03/12/2012 02:50:00*0.81171*0.81185*0.81188*0.81159
03/12/2012 02:55:00*0.81185*0.81153*0.81185*0.81151
03/12/2012 03:00:00*0.81153*0.81137*0.81158*0.81137
03/12/2012 03:05:00*0.81137*0.8112*0.81146*0.81102
03/12/2012 03:10:00*0.8112*0.81073*0.8112*0.81073
03/12/2012 03:15:00*0.81073*0.81073*0.8108*0.81047
03/12/2012 03:20:00*0.81073*0.81056*0.81078*0.81052
03/12/2012 03:25:00*0.81056*0.81061*0.81069*0.81044
03/12/2012 03:30:00*0.81061*0.81026*0.81064*0.81025
03/12/2012 03:35:00*0.81026*0.8102*0.81037*0.81016
03/12/2012 03:40:00*0.8102*0.81004*0.81027*0.81001
03/12/2012 03:45:00*0.81004*0.81022*0.8103*0.80994
03/12/2012 03:50:00*0.81022*0.80981*0.81026*0.80965
03/12/2012 03:55:00*0.80981*0.81016*0.81016*0.80979
03/12/2012 04:00:00*0.81016*0.81*0.81033*0.80998
03/12/2012 04:05:00*0.81*0.80991*0.81023*0.80984
03/12/2012 04:10:00*0.80991*0.81006*0.81017*0.80971
03/12/2012 04:15:00*0.81006*0.80983*0.81012*0.80966
03/12/2012 04:20:00*0.80983*0.81003*0.81007*0.8096
03/12/2012 04:25:00*0.81003*0.81013*0.81018*0.80994
03/12/2012 04:30:00*0.81013*0.80987*0.81025*0.80978
03/12/2012 04:35:00*0.80987*0.80988*0.8101*0.80976
03/12/2012 04:40:00*0.80988*0.8098*0.81004*0.80969
03/12/2012 04:45:00*0.8098*0.80958*0.81016*0.80951
03/12/2012 04:50:00*0.80958*0.80969*0.80971*0.80943
03/12/2012 04:55:00*0.80969*0.80992*0.8101*0.80963
03/12/2012 05:00:00*0.80992*0.81012*0.81017*0.8099
03/12/2012 05:05:00*0.81012*0.81024*0.81038*0.81008
03/12/2012 05:10:00*0.81024*0.81008*0.81034*0.81007
03/12/2012 05:15:00*0.81008*0.81039*0.81043*0.80998
03/12/2012 05:20:00*0.81039*0.8104*0.81062*0.81036
03/12/2012 05:25:00*0.8104*0.81015*0.81043*0.81009
03/12/2012 05:30:00*0.81015*0.81027*0.8103*0.8098
03/12/2012 05:35:00*0.81027*0.8101*0.81031*0.81006
03/12/2012 05:40:00*0.8101*0.80998*0.8101*0.80988
03/12/2012 05:45:00*0.80998*0.81012*0.81017*0.80983
03/12/2012 05:50:00*0.81012*0.81012*0.81023*0.81004
03/12/2012 05:55:00*0.81012*0.80989*0.81022*0.80985
03/12/2012 06:00:00*0.80989*0.80974*0.80998*0.80971
03/12/2012 06:05:00*0.80974*0.80975*0.80983*0.80966
03/12/2012 06:10:00*0.80975*0.8092*0.80975*0.80917
03/12/2012 06:15:00*0.8092*0.80961*0.80961*0.80913
03/12/2012 06:20:00*0.80961*0.8096*0.8097*0.80934
03/12/2012 06:25:00*0.8096*0.80964*0.80969*0.80947
03/12/2012 06:30:00*0.80964*0.80957*0.80975*0.80956
03/12/2012 06:35:00*0.80957*0.80941*0.80957*0.80923
03/12/2012 06:40:00*0.80941*0.80942*0.80953*0.80936
03/12/2012 06:45:00*0.80942*0.80938*0.80963*0.80938
03/12/2012 06:50:00*0.80938*0.80929*0.80941*0.80921
03/12/2012 06:55:00*0.80929*0.80928*0.80938*0.80898
03/12/2012 07:00:00*0.80928*0.80906*0.8093*0.80873
03/12/2012 07:05:00*0.80906*0.809*0.80944*0.80891
03/12/2012 07:10:00*0.809*0.80937*0.80964*0.809
03/12/2012 07:15:00*0.80937*0.80961*0.80962*0.80937
03/12/2012 07:20:00*0.80961*0.80948*0.80961*0.8094
03/12/2012 07:25:00*0.80948*0.80945*0.8095*0.80919
03/12/2012 07:30:00*0.80945*0.80968*0.80969*0.80945
03/12/2012 07:35:00*0.80968*0.80936*0.80968*0.80936
03/12/2012 07:40:00*0.80936*0.80926*0.80951*0.80921
03/12/2012 07:45:00*0.80926*0.80941*0.80948*0.80901
03/12/2012 07:50:00*0.80941*0.80915*0.80945*0.80897
03/12/2012 07:55:00*0.80915*0.80909*0.80916*0.80891
03/12/2012 08:00:00*0.80909*0.80981*0.80981*0.80909
03/12/2012 08:05:00*0.80981*0.80945*0.80991*0.8094
03/12/2012 08:10:00*0.80945*0.80997*0.81013*0.80942
03/12/2012 08:15:00*0.80997*0.80996*0.81004*0.80968
03/12/2012 08:20:00*0.80996*0.8099*0.80996*0.80971
03/12/2012 08:25:00*0.8099*0.80959*0.80992*0.80956
03/12/2012 08:30:00*0.80959*0.80913*0.80976*0.80884
03/12/2012 08:35:00*0.80913*0.80824*0.80918*0.80804
03/12/2012 08:40:00*0.80824*0.80887*0.80904*0.80817
03/12/2012 08:45:00*0.80887*0.80879*0.80887*0.80835
03/12/2012 08:50:00*0.80879*0.8091*0.8091*0.80864
03/12/2012 08:55:00*0.8091*0.80962*0.80967*0.80903
03/12/2012 09:00:00*0.80962*0.80969*0.80975*0.80944
03/12/2012 09:05:00*0.80969*0.80939*0.80975*0.80936
03/12/2012 09:10:00*0.80939*0.80962*0.8098*0.80939
03/12/2012 09:15:00*0.80962*0.80942*0.80966*0.80936
03/12/2012 09:20:00*0.80942*0.80964*0.80968*0.80915
03/12/2012 09:25:00*0.80964*0.80988*0.81024*0.80956
03/12/2012 09:30:00*0.80988*0.80998*0.8103*0.80975
03/12/2012 09:35:00*0.80998*0.8097*0.81005*0.80966
03/12/2012 09:40:00*0.8097*0.80964*0.80981*0.80955
03/12/2012 09:45:00*0.80964*0.80934*0.80992*0.80934
03/12/2012 09:50:00*0.80934*0.80904*0.80947*0.80904
03/12/2012 09:55:00*0.80904*0.80948*0.80948*0.80896
03/12/2012 10:00:00*0.80948*0.80962*0.80964*0.80923
03/12/2012 10:05:00*0.80962*0.80939*0.80975*0.80924
03/12/2012 10:10:00*0.80939*0.80931*0.80943*0.80911
03/12/2012 10:15:00*0.80931*0.80972*0.80981*0.80913
03/12/2012 10:20:00*0.80972*0.80976*0.80993*0.80962
03/12/2012 10:25:00*0.80976*0.80966*0.80995*0.80962
03/12/2012 10:30:00*0.80966*0.8101*0.81024*0.80958
03/12/2012 10:35:00*0.8101*0.80935*0.81013*0.80886
03/12/2012 10:40:00*0.80935*0.80967*0.8098*0.80919
03/12/2012 10:45:00*0.80967*0.80994*0.81004*0.80967
03/12/2012 10:50:00*0.80994*0.80953*0.81001*0.8094
03/12/2012 10:55:00*0.80953*0.81024*0.8103*0.80953
03/12/2012 11:00:00*0.81024*0.81003*0.81035*0.80996
03/12/2012 11:05:00*0.81003*0.81009*0.81009*0.80981
03/12/2012 11:10:00*0.81009*0.80994*0.81036*0.80992
03/12/2012 11:15:00*0.80994*0.81004*0.8102*0.80974
03/12/2012 11:20:00*0.81004*0.81023*0.81029*0.80996
03/12/2012 11:25:00*0.81023*0.81025*0.81049*0.80996
03/12/2012 11:30:00*0.81025*0.81042*0.81063*0.81025
03/12/2012 11:35:00*0.81042*0.81068*0.81099*0.81042
03/12/2012 11:40:00*0.81068*0.81105*0.81105*0.81055
03/12/2012 11:45:00*0.81105*0.81097*0.81113*0.81075
03/12/2012 11:50:00*0.81097*0.81089*0.81106*0.81081
03/12/2012 11:55:00*0.81089*0.81116*0.81138*0.81086
03/12/2012 12:00:00*0.81116*0.81196*0.81225*0.81114
03/12/2012 12:05:00*0.81196*0.81255*0.81274*0.81192
03/12/2012 12:10:00*0.81255*0.81233*0.8128*0.81215
03/12/2012 12:15:00*0.81233*0.81272*0.81293*0.81222
03/12/2012 12:20:00*0.81272*0.81198*0.81278*0.81196
03/12/2012 12:25:00*0.81198*0.81207*0.81221*0.81186
03/12/2012 12:30:00*0.81207*0.81191*0.81216*0.81176
03/12/2012 12:35:00*0.81191*0.81166*0.81204*0.81152
03/12/2012 12:40:00*0.81166*0.81171*0.81183*0.81156
03/12/2012 12:45:00*0.81171*0.81183*0.81193*0.81154
03/12/2012 12:50:00*0.81183*0.81181*0.81192*0.81168
03/12/2012 12:55:00*0.81181*0.81208*0.81216*0.81166
03/12/2012 13:00:00*0.81208*0.81198*0.81208*0.81184
03/12/2012 13:05:00*0.81198*0.81199*0.81206*0.81189
03/12/2012 13:10:00*0.81199*0.81189*0.812*0.81175
03/12/2012 13:15:00*0.81189*0.81161*0.81194*0.81153
03/12/2012 13:20:00*0.81161*0.81176*0.81177*0.81142
03/12/2012 13:25:00*0.81176*0.81185*0.81185*0.81156
03/12/2012 13:30:00*0.81185*0.81191*0.81206*0.81179
03/12/2012 13:35:00*0.81191*0.81196*0.81196*0.81166
03/12/2012 13:40:00*0.81196*0.81177*0.81196*0.81166
03/12/2012 13:45:00*0.81177*0.81202*0.81206*0.81151
03/12/2012 13:50:00*0.81202*0.81174*0.81202*0.81171
03/12/2012 13:55:00*0.81174*0.81175*0.81178*0.81162
03/12/2012 14:00:00*0.81175*0.81137*0.81175*0.81137
03/12/2012 14:05:00*0.81137*0.81145*0.8116*0.81137
03/12/2012 14:10:00*0.81145*0.81141*0.81147*0.81127
03/12/2012 14:15:00*0.81141*0.81129*0.81147*0.81125
03/12/2012 14:20:00*0.81129*0.81173*0.81175*0.81122
03/12/2012 14:25:00*0.81173*0.81168*0.81173*0.81144
03/12/2012 14:30:00*0.81168*0.81166*0.81174*0.81158
03/12/2012 14:35:00*0.81166*0.81151*0.81175*0.81151
03/12/2012 14:40:00*0.81151*0.81149*0.81168*0.81138
03/12/2012 14:45:00*0.81149*0.81144*0.81154*0.81139
03/12/2012 14:50:00*0.81144*0.81164*0.81167*0.81143
03/12/2012 14:55:00*0.81164*0.81172*0.8118*0.81164
03/12/2012 15:00:00*0.81172*0.81204*0.81212*0.81164
03/12/2012 15:05:00*0.81204*0.81203*0.81215*0.81199
03/12/2012 15:10:00*0.81203*0.81197*0.81206*0.8119
03/12/2012 15:15:00*0.81197*0.81202*0.81206*0.81186
03/12/2012 15:20:00*0.81202*0.81223*0.81223*0.81198
03/12/2012 15:25:00*0.81223*0.81209*0.81223*0.81208
03/12/2012 15:30:00*0.81209*0.81203*0.81214*0.81202
03/12/2012 15:35:00*0.81203*0.81197*0.81209*0.81195
03/12/2012 15:40:00*0.81197*0.81192*0.81208*0.81188
03/12/2012 15:45:00*0.81192*0.81184*0.81196*0.81183
03/12/2012 15:50:00*0.81184*0.81196*0.81196*0.81174
03/12/2012 15:55:00*0.81196*0.81201*0.81227*0.81196
03/12/2012 16:00:00*0.81201*0.81153*0.8121*0.81153
03/12/2012 16:05:00*0.81153*0.81191*0.81205*0.81153
03/12/2012 16:10:00*0.81191*0.81226*0.81226*0.81186
03/12/2012 16:15:00*0.81226*0.81221*0.81238*0.8121
03/12/2012 16:20:00*0.81221*0.81205*0.81225*0.812
03/12/2012 16:25:00*0.81205*0.81192*0.81209*0.81184
03/12/2012 16:30:00*0.81192*0.81224*0.81238*0.81185
03/12/2012 16:35:00*0.81224*0.81222*0.81225*0.81212
03/12/2012 16:40:00*0.81222*0.81186*0.81222*0.81182
03/12/2012 16:45:00*0.81186*0.81163*0.81193*0.8115
03/12/2012 16:50:00*0.81163*0.8116*0.8117*0.8115
03/12/2012 16:55:00*0.8116*0.81138*0.81175*0.81126
03/12/2012 17:00:00*0.81138*0.81118*0.81142*0.81109
