03/08/2012 17:05:00*0.8158*0.81573*0.8158*0.81534
03/08/2012 17:10:00*0.81573*0.81594*0.81622*0.81573
03/08/2012 17:15:00*0.81594*0.81595*0.81621*0.81594
03/08/2012 17:20:00*0.81595*0.81582*0.81668*0.81558
03/08/2012 17:25:00*0.81582*0.81611*0.81633*0.81565
03/08/2012 17:30:00*0.81611*0.81641*0.81649*0.8161
03/08/2012 17:35:00*0.81641*0.81603*0.81641*0.81601
03/08/2012 17:40:00*0.81603*0.81592*0.81611*0.81576
03/08/2012 17:45:00*0.81592*0.8164*0.81645*0.81586
03/08/2012 17:50:00*0.8164*0.81578*0.81641*0.81578
03/08/2012 17:55:00*0.81578*0.8154*0.81578*0.81537
03/08/2012 18:00:00*0.8154*0.81591*0.81612*0.81519
03/08/2012 18:05:00*0.81591*0.81597*0.81622*0.81583
03/08/2012 18:10:00*0.81597*0.81572*0.81611*0.81561
03/08/2012 18:15:00*0.81572*0.81568*0.81581*0.81546
03/08/2012 18:20:00*0.81568*0.81562*0.81589*0.81561
03/08/2012 18:25:00*0.81562*0.81565*0.81577*0.81547
03/08/2012 18:30:00*0.81565*0.81568*0.81569*0.81555
03/08/2012 18:35:00*0.81568*0.81569*0.81576*0.81565
03/08/2012 18:40:00*0.81569*0.81564*0.81569*0.8156
03/08/2012 18:45:00*0.81564*0.81563*0.81575*0.81557
03/08/2012 18:50:00*0.81563*0.81621*0.81621*0.81562
03/08/2012 18:55:00*0.81621*0.81629*0.81654*0.81612
03/08/2012 19:00:00*0.81629*0.816*0.81632*0.816
03/08/2012 19:05:00*0.816*0.81633*0.81633*0.81599
03/08/2012 19:10:00*0.81633*0.81649*0.81655*0.81615
03/08/2012 19:15:00*0.81649*0.81605*0.81652*0.81603
03/08/2012 19:20:00*0.81605*0.81627*0.81635*0.81605
03/08/2012 19:25:00*0.81627*0.81606*0.81628*0.81606
03/08/2012 19:30:00*0.81606*0.81603*0.81635*0.81583
03/08/2012 19:35:00*0.81603*0.81599*0.81612*0.81539
03/08/2012 19:40:00*0.81599*0.81611*0.81618*0.81594
03/08/2012 19:45:00*0.81611*0.81598*0.81614*0.81592
03/08/2012 19:50:00*0.81598*0.81629*0.81631*0.81597
03/08/2012 19:55:00*0.81629*0.8162*0.81658*0.81617
03/08/2012 20:00:00*0.8162*0.81651*0.81652*0.81619
03/08/2012 20:05:00*0.81651*0.817*0.817*0.81644
03/08/2012 20:10:00*0.817*0.81672*0.81705*0.81665
03/08/2012 20:15:00*0.81672*0.81658*0.81698*0.81656
03/08/2012 20:20:00*0.81658*0.81693*0.817*0.81652
03/08/2012 20:25:00*0.81693*0.81689*0.81713*0.81672
03/08/2012 20:30:00*0.81689*0.81728*0.81736*0.81688
03/08/2012 20:35:00*0.81728*0.81686*0.81734*0.81684
03/08/2012 20:40:00*0.81686*0.81641*0.81687*0.81631
03/08/2012 20:45:00*0.81641*0.81625*0.81655*0.81619
03/08/2012 20:50:00*0.81625*0.81585*0.81633*0.81581
03/08/2012 20:55:00*0.81585*0.81605*0.81619*0.81585
03/08/2012 21:00:00*0.81605*0.81623*0.81628*0.81587
03/08/2012 21:05:00*0.81623*0.81655*0.81655*0.81617
03/08/2012 21:10:00*0.81655*0.8171*0.81711*0.81655
03/08/2012 21:15:00*0.8171*0.81686*0.81715*0.81673
03/08/2012 21:20:00*0.81686*0.81755*0.81764*0.81686
03/08/2012 21:25:00*0.81755*0.81778*0.81801*0.81754
03/08/2012 21:30:00*0.81778*0.81764*0.81786*0.81762
03/08/2012 21:35:00*0.81764*0.81727*0.81764*0.81727
03/08/2012 21:40:00*0.81727*0.81707*0.81727*0.81697
03/08/2012 21:45:00*0.81707*0.81716*0.81731*0.81707
03/08/2012 21:50:00*0.81716*0.81721*0.81727*0.81705
03/08/2012 21:55:00*0.81721*0.8171*0.81727*0.81705
03/08/2012 22:00:00*0.8171*0.81691*0.81726*0.81691
03/08/2012 22:05:00*0.81691*0.81711*0.81718*0.81689
03/08/2012 22:10:00*0.81711*0.81711*0.81715*0.81706
03/08/2012 22:15:00*0.81711*0.81731*0.81731*0.81704
03/08/2012 22:20:00*0.81731*0.81725*0.81743*0.81721
03/08/2012 22:25:00*0.81725*0.81717*0.81737*0.81716
03/08/2012 22:30:00*0.81717*0.81729*0.81729*0.81715
03/08/2012 22:35:00*0.81729*0.81713*0.81729*0.81702
03/08/2012 22:40:00*0.81713*0.81689*0.81713*0.81677
03/08/2012 22:45:00*0.81689*0.81698*0.81698*0.81684
03/08/2012 22:50:00*0.81698*0.81684*0.81698*0.81675
03/08/2012 22:55:00*0.81684*0.81706*0.81706*0.8168
03/08/2012 23:00:00*0.81706*0.81728*0.81735*0.81691
03/08/2012 23:05:00*0.81728*0.81757*0.81771*0.81717
03/08/2012 23:10:00*0.81757*0.81752*0.81765*0.81744
03/08/2012 23:15:00*0.81752*0.81768*0.81777*0.81751
03/08/2012 23:20:00*0.81768*0.81757*0.81775*0.8174
03/08/2012 23:25:00*0.81757*0.81756*0.81761*0.81745
03/08/2012 23:30:00*0.81756*0.81767*0.81788*0.81741
03/08/2012 23:35:00*0.81767*0.81779*0.81779*0.81759
03/08/2012 23:40:00*0.81779*0.81849*0.81849*0.81768
03/08/2012 23:45:00*0.81849*0.81839*0.81867*0.81833
03/08/2012 23:50:00*0.81839*0.8181*0.81839*0.81794
03/08/2012 23:55:00*0.8181*0.81817*0.81823*0.81802
03/09/2012 00:00:00*0.81817*0.8182*0.81829*0.81803
03/09/2012 00:05:00*0.8182*0.81829*0.81831*0.81814
03/09/2012 00:10:00*0.81829*0.81829*0.81832*0.81822
03/09/2012 00:15:00*0.81829*0.81831*0.81833*0.81818
03/09/2012 00:20:00*0.81831*0.8184*0.81848*0.81829
03/09/2012 00:25:00*0.8184*0.81821*0.8184*0.81819
03/09/2012 00:30:00*0.81821*0.81801*0.81821*0.81789
03/09/2012 00:35:00*0.81801*0.8176*0.81817*0.81736
03/09/2012 00:40:00*0.8176*0.81761*0.81786*0.81749
03/09/2012 00:45:00*0.81761*0.81758*0.81773*0.81749
03/09/2012 00:50:00*0.81758*0.81747*0.81766*0.81737
03/09/2012 00:55:00*0.81747*0.81759*0.81764*0.81738
03/09/2012 01:00:00*0.81759*0.81735*0.81787*0.81723
03/09/2012 01:05:00*0.81735*0.81663*0.81781*0.81654
03/09/2012 01:10:00*0.81663*0.81714*0.81733*0.8166
03/09/2012 01:15:00*0.81714*0.81704*0.81728*0.81669
03/09/2012 01:20:00*0.81704*0.81674*0.81704*0.81656
03/09/2012 01:25:00*0.81674*0.81701*0.81721*0.81673
03/09/2012 01:30:00*0.81701*0.81722*0.81755*0.81691
03/09/2012 01:35:00*0.81722*0.81706*0.81729*0.81702
03/09/2012 01:40:00*0.81706*0.81747*0.81755*0.81697
03/09/2012 01:45:00*0.81747*0.81763*0.81765*0.81722
03/09/2012 01:50:00*0.81763*0.81717*0.81774*0.81715
03/09/2012 01:55:00*0.81717*0.81693*0.8172*0.81679
03/09/2012 02:00:00*0.81693*0.81671*0.81693*0.81644
03/09/2012 02:05:00*0.81671*0.81676*0.81687*0.81647
03/09/2012 02:10:00*0.81676*0.81689*0.81703*0.81655
03/09/2012 02:15:00*0.81689*0.81678*0.81701*0.8166
03/09/2012 02:20:00*0.81678*0.81694*0.81708*0.81677
03/09/2012 02:25:00*0.81694*0.8167*0.81699*0.81651
03/09/2012 02:30:00*0.8167*0.81636*0.81676*0.81632
03/09/2012 02:35:00*0.81636*0.81666*0.81676*0.81636
03/09/2012 02:40:00*0.81666*0.81629*0.81666*0.81623
03/09/2012 02:45:00*0.81629*0.81643*0.8166*0.81629
03/09/2012 02:50:00*0.81643*0.81626*0.81662*0.81623
03/09/2012 02:55:00*0.81626*0.81629*0.81646*0.81625
03/09/2012 03:00:00*0.81629*0.81607*0.81638*0.81593
03/09/2012 03:05:00*0.81607*0.81593*0.8162*0.81589
03/09/2012 03:10:00*0.81593*0.81639*0.81639*0.81586
03/09/2012 03:15:00*0.81639*0.81633*0.81649*0.8161
03/09/2012 03:20:00*0.81633*0.81613*0.81641*0.81613
03/09/2012 03:25:00*0.81613*0.81623*0.81641*0.81613
03/09/2012 03:30:00*0.81623*0.81653*0.81659*0.81617
03/09/2012 03:35:00*0.81653*0.81669*0.81679*0.81647
03/09/2012 03:40:00*0.81669*0.81689*0.81696*0.81665
03/09/2012 03:45:00*0.81689*0.81687*0.817*0.81676
03/09/2012 03:50:00*0.81687*0.81696*0.81701*0.81673
03/09/2012 03:55:00*0.81696*0.81692*0.81705*0.81679
03/09/2012 04:00:00*0.81692*0.81632*0.81697*0.81632
03/09/2012 04:05:00*0.81632*0.8167*0.81674*0.81613
03/09/2012 04:10:00*0.8167*0.8168*0.81686*0.81648
03/09/2012 04:15:00*0.8168*0.81658*0.8168*0.81658
03/09/2012 04:20:00*0.81658*0.8168*0.81685*0.81658
03/09/2012 04:25:00*0.8168*0.81705*0.81721*0.81672
03/09/2012 04:30:00*0.81705*0.81718*0.8175*0.81701
03/09/2012 04:35:00*0.81718*0.81686*0.81722*0.81676
03/09/2012 04:40:00*0.81686*0.81705*0.81724*0.81683
03/09/2012 04:45:00*0.81705*0.81676*0.8172*0.81664
03/09/2012 04:50:00*0.81676*0.8169*0.81696*0.81666
03/09/2012 04:55:00*0.8169*0.81717*0.81721*0.81681
03/09/2012 05:00:00*0.81717*0.81715*0.81726*0.81708
03/09/2012 05:05:00*0.81715*0.8171*0.81747*0.81707
03/09/2012 05:10:00*0.8171*0.81717*0.81721*0.81702
03/09/2012 05:15:00*0.81717*0.81672*0.81717*0.81657
03/09/2012 05:20:00*0.81672*0.81662*0.8168*0.81659
03/09/2012 05:25:00*0.81662*0.81671*0.81688*0.81662
03/09/2012 05:30:00*0.81671*0.81692*0.81695*0.81666
03/09/2012 05:35:00*0.81692*0.81715*0.81724*0.81685
03/09/2012 05:40:00*0.81715*0.81739*0.81744*0.81711
03/09/2012 05:45:00*0.81739*0.81714*0.81745*0.81714
03/09/2012 05:50:00*0.81714*0.81723*0.81733*0.8171
03/09/2012 05:55:00*0.81723*0.81725*0.81731*0.81701
03/09/2012 06:00:00*0.81725*0.81696*0.81741*0.81696
03/09/2012 06:05:00*0.81696*0.81719*0.81733*0.81696
03/09/2012 06:10:00*0.81719*0.81696*0.81727*0.81689
03/09/2012 06:15:00*0.81696*0.81697*0.81708*0.81685
03/09/2012 06:20:00*0.81697*0.81695*0.8171*0.81692
03/09/2012 06:25:00*0.81695*0.81682*0.81704*0.81675
03/09/2012 06:30:00*0.81682*0.81641*0.81693*0.81636
03/09/2012 06:35:00*0.81641*0.81639*0.8165*0.81623
03/09/2012 06:40:00*0.81639*0.81653*0.81668*0.81631
03/09/2012 06:45:00*0.81653*0.81679*0.81683*0.81652
03/09/2012 06:50:00*0.81679*0.81679*0.81694*0.81671
03/09/2012 06:55:00*0.81679*0.8169*0.81696*0.81661
03/09/2012 07:00:00*0.8169*0.81593*0.8171*0.81582
03/09/2012 07:05:00*0.81593*0.81659*0.81688*0.81579
03/09/2012 07:10:00*0.81659*0.81663*0.81669*0.81647
03/09/2012 07:15:00*0.81663*0.81684*0.81687*0.81655
03/09/2012 07:20:00*0.81684*0.81661*0.81689*0.81657
03/09/2012 07:25:00*0.81661*0.81688*0.81695*0.81653
03/09/2012 07:30:00*0.81688*0.81703*0.81708*0.81684
03/09/2012 07:35:00*0.81703*0.81702*0.81706*0.81688
03/09/2012 07:40:00*0.81702*0.81675*0.81702*0.81666
03/09/2012 07:45:00*0.81675*0.81691*0.81692*0.81666
03/09/2012 07:50:00*0.81691*0.81714*0.81718*0.81684
03/09/2012 07:55:00*0.81714*0.81765*0.81768*0.81709
03/09/2012 08:00:00*0.81765*0.81781*0.81784*0.81738
03/09/2012 08:05:00*0.81781*0.81753*0.81793*0.81735
03/09/2012 08:10:00*0.81753*0.81747*0.81787*0.81735
03/09/2012 08:15:00*0.81747*0.81689*0.81755*0.81689
03/09/2012 08:20:00*0.81689*0.81697*0.81721*0.81681
03/09/2012 08:25:00*0.81697*0.8168*0.81698*0.81663
03/09/2012 08:30:00*0.8168*0.81543*0.81681*0.81541
03/09/2012 08:35:00*0.81543*0.81529*0.8166*0.8151
03/09/2012 08:40:00*0.81529*0.81314*0.81541*0.81299
03/09/2012 08:45:00*0.81314*0.81191*0.81336*0.81173
03/09/2012 08:50:00*0.81191*0.81328*0.81328*0.81182
03/09/2012 08:55:00*0.81328*0.81304*0.81331*0.8128
03/09/2012 09:00:00*0.81304*0.81276*0.81323*0.81257
03/09/2012 09:05:00*0.81276*0.81254*0.81309*0.81244
03/09/2012 09:10:00*0.81254*0.81164*0.81254*0.81142
03/09/2012 09:15:00*0.81164*0.81153*0.81169*0.81119
03/09/2012 09:20:00*0.81153*0.81155*0.81161*0.81084
03/09/2012 09:25:00*0.81155*0.8112*0.81166*0.81107
03/09/2012 09:30:00*0.8112*0.81165*0.8117*0.81094
03/09/2012 09:35:00*0.81165*0.81108*0.81165*0.81087
03/09/2012 09:40:00*0.81108*0.81125*0.81129*0.81082
03/09/2012 09:45:00*0.81125*0.81161*0.81175*0.8112
03/09/2012 09:50:00*0.81161*0.81227*0.81236*0.81161
03/09/2012 09:55:00*0.81227*0.81249*0.81258*0.81219
03/09/2012 10:00:00*0.81249*0.81149*0.8125*0.81131
03/09/2012 10:05:00*0.81149*0.81187*0.81187*0.81101
03/09/2012 10:10:00*0.81187*0.81165*0.81211*0.81145
03/09/2012 10:15:00*0.81165*0.81159*0.81198*0.81106
03/09/2012 10:20:00*0.81159*0.81202*0.81202*0.81148
03/09/2012 10:25:00*0.81202*0.81224*0.81254*0.812
03/09/2012 10:30:00*0.81224*0.81301*0.81313*0.81207
03/09/2012 10:35:00*0.81301*0.81393*0.81397*0.81301
03/09/2012 10:40:00*0.81393*0.81364*0.81403*0.8134
03/09/2012 10:45:00*0.81364*0.8135*0.81377*0.81313
03/09/2012 10:50:00*0.8135*0.81359*0.81394*0.81346
03/09/2012 10:55:00*0.81359*0.81411*0.81436*0.81354
03/09/2012 11:00:00*0.81411*0.81496*0.81506*0.81411
03/09/2012 11:05:00*0.81496*0.81455*0.8151*0.8144
03/09/2012 11:10:00*0.81455*0.81459*0.81505*0.81453
03/09/2012 11:15:00*0.81459*0.81403*0.81459*0.81399
03/09/2012 11:20:00*0.81403*0.81392*0.81437*0.81385
03/09/2012 11:25:00*0.81392*0.81377*0.81396*0.81371
03/09/2012 11:30:00*0.81377*0.81351*0.81421*0.81351
03/09/2012 11:35:00*0.81351*0.81315*0.81358*0.81289
03/09/2012 11:40:00*0.81315*0.8135*0.81352*0.81294
03/09/2012 11:45:00*0.8135*0.81314*0.81374*0.8131
03/09/2012 11:50:00*0.81314*0.81307*0.81327*0.81295
03/09/2012 11:55:00*0.81307*0.81272*0.8131*0.81259
03/09/2012 12:00:00*0.81272*0.81287*0.81288*0.81264
03/09/2012 12:05:00*0.81287*0.81292*0.81301*0.81283
03/09/2012 12:10:00*0.81292*0.81258*0.81293*0.81245
03/09/2012 12:15:00*0.81258*0.81247*0.81293*0.81246
03/09/2012 12:20:00*0.81247*0.81282*0.81284*0.81228
03/09/2012 12:25:00*0.81282*0.81264*0.81294*0.81257
03/09/2012 12:30:00*0.81264*0.81224*0.81264*0.81219
03/09/2012 12:35:00*0.81224*0.81233*0.81238*0.81218
03/09/2012 12:40:00*0.81233*0.81231*0.81243*0.81227
03/09/2012 12:45:00*0.81231*0.81259*0.81265*0.81225
03/09/2012 12:50:00*0.81259*0.81257*0.81267*0.81251
03/09/2012 12:55:00*0.81257*0.81243*0.81257*0.81242
03/09/2012 13:00:00*0.81243*0.81258*0.81279*0.81233
03/09/2012 13:05:00*0.81258*0.81274*0.81286*0.81258
03/09/2012 13:10:00*0.81274*0.81287*0.81288*0.81265
03/09/2012 13:15:00*0.81287*0.81283*0.81295*0.8128
03/09/2012 13:20:00*0.81283*0.81291*0.81299*0.81279
03/09/2012 13:25:00*0.81291*0.81303*0.81313*0.81287
03/09/2012 13:30:00*0.81303*0.81348*0.81348*0.81291
03/09/2012 13:35:00*0.81348*0.81395*0.81418*0.81342
03/09/2012 13:40:00*0.81395*0.8141*0.81416*0.81395
03/09/2012 13:45:00*0.8141*0.8145*0.81451*0.8141
03/09/2012 13:50:00*0.8145*0.81423*0.81461*0.81419
03/09/2012 13:55:00*0.81423*0.81434*0.81452*0.81423
03/09/2012 14:00:00*0.81434*0.81421*0.81456*0.81419
03/09/2012 14:05:00*0.81421*0.8139*0.81432*0.81385
03/09/2012 14:10:00*0.8139*0.81379*0.81397*0.81369
03/09/2012 14:15:00*0.81379*0.81373*0.8138*0.81359
03/09/2012 14:20:00*0.81373*0.81339*0.81373*0.81335
03/09/2012 14:25:00*0.81339*0.81343*0.81349*0.81336
03/09/2012 14:30:00*0.81343*0.81368*0.81373*0.81343
03/09/2012 14:35:00*0.81368*0.81388*0.81391*0.81362
03/09/2012 14:40:00*0.81388*0.81376*0.81395*0.81358
03/09/2012 14:45:00*0.81376*0.81402*0.81411*0.81367
03/09/2012 14:50:00*0.81402*0.81378*0.81402*0.81356
03/09/2012 14:55:00*0.81378*0.81388*0.81424*0.81375
03/09/2012 15:00:00*0.81388*0.81306*0.8139*0.81304
03/09/2012 15:05:00*0.81306*0.81395*0.81402*0.81302
03/09/2012 15:10:00*0.81395*0.81378*0.81401*0.81367
03/09/2012 15:15:00*0.81378*0.81366*0.81381*0.81342
03/09/2012 15:20:00*0.81366*0.8138*0.8138*0.81341
03/09/2012 15:25:00*0.8138*0.81391*0.81391*0.81359
03/09/2012 15:30:00*0.81391*0.81415*0.81418*0.81371
03/09/2012 15:35:00*0.81415*0.81379*0.81415*0.81365
03/09/2012 15:40:00*0.81379*0.81375*0.81381*0.81356
03/09/2012 15:45:00*0.81375*0.81363*0.81384*0.8136
03/09/2012 15:50:00*0.81363*0.81336*0.81373*0.81319
03/09/2012 15:55:00*0.81336*0.81333*0.81351*0.81322
03/09/2012 16:00:00*0.81333*0.81343*0.81362*0.81317
03/09/2012 16:05:00*0.81343*0.81319*0.81344*0.81314
03/09/2012 16:10:00*0.81319*0.81328*0.8136*0.81313
03/09/2012 16:15:00*0.81328*0.81341*0.81349*0.81328
03/09/2012 16:20:00*0.81341*0.81296*0.81344*0.81265
03/09/2012 16:25:00*0.81296*0.8132*0.8132*0.81287
03/09/2012 16:30:00*0.8132*0.81323*0.81337*0.81317
03/09/2012 16:35:00*0.81323*0.81388*0.81388*0.81323
03/09/2012 16:40:00*0.81388*0.81391*0.81415*0.81369
03/09/2012 16:45:00*0.81391*0.8137*0.81424*0.81354
03/09/2012 16:50:00*0.8137*0.81364*0.81394*0.81319
03/09/2012 16:55:00*0.81364*0.81359*0.81447*0.81312
03/09/2012 17:00:00*0.81359*0.81363*0.81367*0.81341
