03/07/2012 17:05:00*0.81406*0.81455*0.81455*0.81401
03/07/2012 17:10:00*0.81455*0.81406*0.81455*0.81382
03/07/2012 17:15:00*0.81406*0.81425*0.81425*0.81401
03/07/2012 17:20:00*0.81425*0.81437*0.81445*0.8135
03/07/2012 17:25:00*0.81437*0.8145*0.81465*0.81433
03/07/2012 17:30:00*0.8145*0.81418*0.81451*0.81418
03/07/2012 17:35:00*0.81418*0.81407*0.81418*0.81398
03/07/2012 17:40:00*0.81407*0.81397*0.81407*0.81361
03/07/2012 17:45:00*0.81397*0.81405*0.81425*0.81384
03/07/2012 17:50:00*0.81405*0.8138*0.81418*0.8138
03/07/2012 17:55:00*0.8138*0.81378*0.81398*0.81378
03/07/2012 18:00:00*0.81378*0.813*0.81383*0.813
03/07/2012 18:05:00*0.813*0.8135*0.8135*0.81295
03/07/2012 18:10:00*0.8135*0.81328*0.81364*0.81323
03/07/2012 18:15:00*0.81328*0.81314*0.81328*0.81288
03/07/2012 18:20:00*0.81314*0.81344*0.81353*0.81308
03/07/2012 18:25:00*0.81344*0.81348*0.81353*0.81333
03/07/2012 18:30:00*0.81348*0.8137*0.8137*0.81348
03/07/2012 18:35:00*0.8137*0.81339*0.81378*0.81323
03/07/2012 18:40:00*0.81339*0.81363*0.81363*0.81327
03/07/2012 18:45:00*0.81363*0.81321*0.81363*0.81311
03/07/2012 18:50:00*0.81321*0.81323*0.81342*0.81302
03/07/2012 18:55:00*0.81323*0.81299*0.81328*0.81259
03/07/2012 19:00:00*0.81299*0.813*0.81314*0.81273
03/07/2012 19:05:00*0.813*0.81349*0.81362*0.81294
03/07/2012 19:10:00*0.81349*0.81345*0.81354*0.81341
03/07/2012 19:15:00*0.81345*0.81322*0.81356*0.81322
03/07/2012 19:20:00*0.81322*0.81338*0.81347*0.81294
03/07/2012 19:25:00*0.81338*0.81356*0.81369*0.81322
03/07/2012 19:30:00*0.81356*0.81364*0.81413*0.8134
03/07/2012 19:35:00*0.81364*0.81371*0.8138*0.81294
03/07/2012 19:40:00*0.81371*0.8138*0.81384*0.81335
03/07/2012 19:45:00*0.8138*0.81473*0.815*0.81349
03/07/2012 19:50:00*0.81473*0.81468*0.81485*0.8142
03/07/2012 19:55:00*0.81468*0.81386*0.81468*0.81379
03/07/2012 20:00:00*0.81386*0.81406*0.81444*0.81377
03/07/2012 20:05:00*0.81406*0.81381*0.81406*0.81365
03/07/2012 20:10:00*0.81381*0.81376*0.81396*0.8137
03/07/2012 20:15:00*0.81376*0.81361*0.81397*0.81358
03/07/2012 20:20:00*0.81361*0.81328*0.81366*0.81324
03/07/2012 20:25:00*0.81328*0.81328*0.8134*0.81312
03/07/2012 20:30:00*0.81328*0.81325*0.81348*0.81314
03/07/2012 20:35:00*0.81325*0.81291*0.81326*0.8129
03/07/2012 20:40:00*0.81291*0.81258*0.81294*0.81258
03/07/2012 20:45:00*0.81258*0.81244*0.81264*0.81236
03/07/2012 20:50:00*0.81244*0.81244*0.81277*0.81225
03/07/2012 20:55:00*0.81244*0.81254*0.81258*0.81226
03/07/2012 21:00:00*0.81254*0.81258*0.8127*0.81244
03/07/2012 21:05:00*0.81258*0.81257*0.81264*0.81231
03/07/2012 21:10:00*0.81257*0.81294*0.81297*0.81243
03/07/2012 21:15:00*0.81294*0.8128*0.81305*0.81278
03/07/2012 21:20:00*0.8128*0.81253*0.8128*0.81243
03/07/2012 21:25:00*0.81253*0.81269*0.81269*0.81248
03/07/2012 21:30:00*0.81269*0.81272*0.81281*0.81262
03/07/2012 21:35:00*0.81272*0.81277*0.8128*0.81258
03/07/2012 21:40:00*0.81277*0.81329*0.81357*0.81265
03/07/2012 21:45:00*0.81329*0.81348*0.81348*0.81319
03/07/2012 21:50:00*0.81348*0.81332*0.81353*0.81306
03/07/2012 21:55:00*0.81332*0.81382*0.81382*0.81322
03/07/2012 22:00:00*0.81382*0.8138*0.81401*0.81378
03/07/2012 22:05:00*0.8138*0.81457*0.81462*0.81377
03/07/2012 22:10:00*0.81457*0.81466*0.81482*0.81447
03/07/2012 22:15:00*0.81466*0.81479*0.81494*0.81461
03/07/2012 22:20:00*0.81479*0.81487*0.81487*0.81466
03/07/2012 22:25:00*0.81487*0.81539*0.81539*0.81476
03/07/2012 22:30:00*0.81539*0.81537*0.81602*0.81508
03/07/2012 22:35:00*0.81537*0.81498*0.81554*0.81493
03/07/2012 22:40:00*0.81498*0.81529*0.81534*0.81485
03/07/2012 22:45:00*0.81529*0.8151*0.81534*0.81505
03/07/2012 22:50:00*0.8151*0.81494*0.8151*0.81484
03/07/2012 22:55:00*0.81494*0.81524*0.81524*0.81482
03/07/2012 23:00:00*0.81524*0.8152*0.81565*0.81493
03/07/2012 23:05:00*0.8152*0.81513*0.8154*0.81508
03/07/2012 23:10:00*0.81513*0.81556*0.81556*0.81511
03/07/2012 23:15:00*0.81556*0.81569*0.8157*0.81546
03/07/2012 23:20:00*0.81569*0.81557*0.81582*0.81545
03/07/2012 23:25:00*0.81557*0.81537*0.81557*0.81532
03/07/2012 23:30:00*0.81537*0.81547*0.81552*0.81537
03/07/2012 23:35:00*0.81547*0.81562*0.81562*0.81542
03/07/2012 23:40:00*0.81562*0.81563*0.81582*0.81557
03/07/2012 23:45:00*0.81563*0.81562*0.81565*0.81557
03/07/2012 23:50:00*0.81562*0.81546*0.81574*0.81546
03/07/2012 23:55:00*0.81546*0.81537*0.81552*0.81537
03/08/2012 00:00:00*0.81537*0.81555*0.8156*0.81537
03/08/2012 00:05:00*0.81555*0.81564*0.8159*0.81554
03/08/2012 00:10:00*0.81564*0.81547*0.81564*0.81535
03/08/2012 00:15:00*0.81547*0.8155*0.81566*0.81541
03/08/2012 00:20:00*0.8155*0.81597*0.81597*0.8155
03/08/2012 00:25:00*0.81597*0.81584*0.81597*0.81578
03/08/2012 00:30:00*0.81584*0.81561*0.81589*0.81561
03/08/2012 00:35:00*0.81561*0.81654*0.81679*0.81561
03/08/2012 00:40:00*0.81654*0.81631*0.8168*0.81615
03/08/2012 00:45:00*0.81631*0.81635*0.81642*0.81619
03/08/2012 00:50:00*0.81635*0.8163*0.81642*0.81619
03/08/2012 00:55:00*0.8163*0.81621*0.8163*0.8161
03/08/2012 01:00:00*0.81621*0.81643*0.81644*0.81617
03/08/2012 01:05:00*0.81643*0.81633*0.81651*0.81629
03/08/2012 01:10:00*0.81633*0.81716*0.81721*0.81623
03/08/2012 01:15:00*0.81716*0.81777*0.81814*0.81699
03/08/2012 01:20:00*0.81777*0.81747*0.81777*0.81747
03/08/2012 01:25:00*0.81747*0.81736*0.81747*0.81723
03/08/2012 01:30:00*0.81736*0.81745*0.81746*0.81721
03/08/2012 01:35:00*0.81745*0.81752*0.81752*0.81734
03/08/2012 01:40:00*0.81752*0.81782*0.81798*0.81744
03/08/2012 01:45:00*0.81782*0.81783*0.81801*0.8176
03/08/2012 01:50:00*0.81783*0.818*0.81812*0.8178
03/08/2012 01:55:00*0.818*0.81806*0.81817*0.81775
03/08/2012 02:00:00*0.81806*0.81801*0.81822*0.818
03/08/2012 02:05:00*0.81801*0.81787*0.81814*0.81766
03/08/2012 02:10:00*0.81787*0.81776*0.81797*0.81767
03/08/2012 02:15:00*0.81776*0.81829*0.81836*0.81765
03/08/2012 02:20:00*0.81829*0.81815*0.8183*0.81801
03/08/2012 02:25:00*0.81815*0.81793*0.81816*0.81777
03/08/2012 02:30:00*0.81793*0.81766*0.81797*0.81751
03/08/2012 02:35:00*0.81766*0.81766*0.81784*0.81757
03/08/2012 02:40:00*0.81766*0.81763*0.81779*0.81757
03/08/2012 02:45:00*0.81763*0.81758*0.81766*0.81747
03/08/2012 02:50:00*0.81758*0.81743*0.81758*0.81731
03/08/2012 02:55:00*0.81743*0.81736*0.81756*0.81736
03/08/2012 03:00:00*0.81736*0.81758*0.81763*0.81736
03/08/2012 03:05:00*0.81758*0.81826*0.8183*0.81758
03/08/2012 03:10:00*0.81826*0.81824*0.81828*0.81794
03/08/2012 03:15:00*0.81824*0.81843*0.81858*0.81797
03/08/2012 03:20:00*0.81843*0.81837*0.8186*0.81826
03/08/2012 03:25:00*0.81837*0.81852*0.81857*0.81837
03/08/2012 03:30:00*0.81852*0.81931*0.81945*0.81852
03/08/2012 03:35:00*0.81931*0.81918*0.81953*0.81897
03/08/2012 03:40:00*0.81918*0.8189*0.81927*0.8189
03/08/2012 03:45:00*0.8189*0.81866*0.819*0.81857
03/08/2012 03:50:00*0.81866*0.81862*0.81881*0.81844
03/08/2012 03:55:00*0.81862*0.81841*0.81862*0.81833
03/08/2012 04:00:00*0.81841*0.81874*0.81877*0.81837
03/08/2012 04:05:00*0.81874*0.81865*0.81881*0.81844
03/08/2012 04:10:00*0.81865*0.81875*0.81875*0.81845
03/08/2012 04:15:00*0.81875*0.81898*0.81918*0.81857
03/08/2012 04:20:00*0.81898*0.81901*0.81955*0.81894
03/08/2012 04:25:00*0.81901*0.81914*0.8196*0.81896
03/08/2012 04:30:00*0.81914*0.81957*0.81982*0.81909
03/08/2012 04:35:00*0.81957*0.81954*0.8198*0.81937
03/08/2012 04:40:00*0.81954*0.82087*0.82107*0.81954
03/08/2012 04:45:00*0.82087*0.82046*0.82093*0.82013
03/08/2012 04:50:00*0.82046*0.8209*0.8209*0.82046
03/08/2012 04:55:00*0.8209*0.82036*0.82101*0.82027
03/08/2012 05:00:00*0.82036*0.82039*0.82039*0.82017
03/08/2012 05:05:00*0.82039*0.82105*0.82129*0.82039
03/08/2012 05:10:00*0.82105*0.82146*0.82152*0.82101
03/08/2012 05:15:00*0.82146*0.82216*0.82244*0.82137
03/08/2012 05:20:00*0.82216*0.82176*0.82238*0.82175
03/08/2012 05:25:00*0.82176*0.82167*0.82187*0.82151
03/08/2012 05:30:00*0.82167*0.822*0.82205*0.82166
03/08/2012 05:35:00*0.822*0.82166*0.82208*0.82162
03/08/2012 05:40:00*0.82166*0.82205*0.82221*0.82166
03/08/2012 05:45:00*0.82205*0.8227*0.82277*0.82157
03/08/2012 05:50:00*0.8227*0.8225*0.82279*0.82214
03/08/2012 05:55:00*0.8225*0.82295*0.82308*0.82236
03/08/2012 06:00:00*0.82295*0.82288*0.82295*0.82274
03/08/2012 06:05:00*0.82288*0.82338*0.82355*0.82279
03/08/2012 06:10:00*0.82338*0.82275*0.82356*0.82272
03/08/2012 06:15:00*0.82275*0.82247*0.82288*0.82237
03/08/2012 06:20:00*0.82247*0.82225*0.82256*0.82222
03/08/2012 06:25:00*0.82225*0.82209*0.82229*0.82192
03/08/2012 06:30:00*0.82209*0.82228*0.82232*0.82196
03/08/2012 06:35:00*0.82228*0.82199*0.82228*0.82194
03/08/2012 06:40:00*0.82199*0.8221*0.82214*0.8219
03/08/2012 06:45:00*0.8221*0.82225*0.82227*0.82206
03/08/2012 06:50:00*0.82225*0.82237*0.82244*0.82216
03/08/2012 06:55:00*0.82237*0.82247*0.82257*0.82229
03/08/2012 07:00:00*0.82247*0.82227*0.82257*0.82214
03/08/2012 07:05:00*0.82227*0.82263*0.82272*0.82224
03/08/2012 07:10:00*0.82263*0.82292*0.82292*0.82262
03/08/2012 07:15:00*0.82292*0.82213*0.82313*0.82213
03/08/2012 07:20:00*0.82213*0.82265*0.82265*0.82199
03/08/2012 07:25:00*0.82265*0.82239*0.82277*0.82217
03/08/2012 07:30:00*0.82239*0.82242*0.8227*0.82236
03/08/2012 07:35:00*0.82242*0.8221*0.82242*0.82184
03/08/2012 07:40:00*0.8221*0.82179*0.82211*0.82169
03/08/2012 07:45:00*0.82179*0.82124*0.82184*0.82113
03/08/2012 07:50:00*0.82124*0.82161*0.8217*0.82122
03/08/2012 07:55:00*0.82161*0.82145*0.82185*0.8213
03/08/2012 08:00:00*0.82145*0.82164*0.82169*0.82124
03/08/2012 08:05:00*0.82164*0.82178*0.82194*0.82156
03/08/2012 08:10:00*0.82178*0.82145*0.82182*0.82136
03/08/2012 08:15:00*0.82145*0.82099*0.8215*0.82095
03/08/2012 08:20:00*0.82099*0.82105*0.82113*0.82082
03/08/2012 08:25:00*0.82105*0.82097*0.82132*0.82097
03/08/2012 08:30:00*0.82097*0.82062*0.82114*0.82062
03/08/2012 08:35:00*0.82062*0.82138*0.82144*0.82046
03/08/2012 08:40:00*0.82138*0.82152*0.82172*0.82092
03/08/2012 08:45:00*0.82152*0.82099*0.82157*0.82087
03/08/2012 08:50:00*0.82099*0.82102*0.82123*0.82075
03/08/2012 08:55:00*0.82102*0.82039*0.82102*0.82024
03/08/2012 09:00:00*0.82039*0.81969*0.82043*0.81964
03/08/2012 09:05:00*0.81969*0.81811*0.82008*0.81787
03/08/2012 09:10:00*0.81811*0.81771*0.81821*0.81749
03/08/2012 09:15:00*0.81771*0.81745*0.81788*0.81693
03/08/2012 09:20:00*0.81745*0.81763*0.81772*0.81725
03/08/2012 09:25:00*0.81763*0.81752*0.81785*0.81749
03/08/2012 09:30:00*0.81752*0.81757*0.81777*0.81732
03/08/2012 09:35:00*0.81757*0.81758*0.81789*0.81737
03/08/2012 09:40:00*0.81758*0.81771*0.8181*0.81751
03/08/2012 09:45:00*0.81771*0.81728*0.81782*0.81724
03/08/2012 09:50:00*0.81728*0.81724*0.81742*0.81721
03/08/2012 09:55:00*0.81724*0.81745*0.81759*0.81705
03/08/2012 10:00:00*0.81745*0.81763*0.81764*0.81713
03/08/2012 10:05:00*0.81763*0.81768*0.81768*0.81724
03/08/2012 10:10:00*0.81768*0.81743*0.81772*0.81721
03/08/2012 10:15:00*0.81743*0.81699*0.81749*0.81676
03/08/2012 10:20:00*0.81699*0.81691*0.81716*0.81677
03/08/2012 10:25:00*0.81691*0.81697*0.81703*0.81678
03/08/2012 10:30:00*0.81697*0.81657*0.81705*0.81652
03/08/2012 10:35:00*0.81657*0.81652*0.81681*0.81643
03/08/2012 10:40:00*0.81652*0.8167*0.81679*0.81634
03/08/2012 10:45:00*0.8167*0.81686*0.8171*0.81661
03/08/2012 10:50:00*0.81686*0.81695*0.81708*0.81686
03/08/2012 10:55:00*0.81695*0.81713*0.81731*0.81691
03/08/2012 11:00:00*0.81713*0.8167*0.81723*0.81656
03/08/2012 11:05:00*0.8167*0.81664*0.81696*0.81651
03/08/2012 11:10:00*0.81664*0.81631*0.81675*0.81627
03/08/2012 11:15:00*0.81631*0.81634*0.81655*0.81611
03/08/2012 11:20:00*0.81634*0.81602*0.81653*0.81598
03/08/2012 11:25:00*0.81602*0.8164*0.81647*0.81578
03/08/2012 11:30:00*0.8164*0.81663*0.81663*0.81604
03/08/2012 11:35:00*0.81663*0.81702*0.81702*0.81657
03/08/2012 11:40:00*0.81702*0.81738*0.81754*0.81697
03/08/2012 11:45:00*0.81738*0.81737*0.81765*0.81726
03/08/2012 11:50:00*0.81737*0.81735*0.81764*0.81726
03/08/2012 11:55:00*0.81735*0.81764*0.81775*0.81728
03/08/2012 12:00:00*0.81764*0.8174*0.81764*0.81725
03/08/2012 12:05:00*0.8174*0.81759*0.81779*0.81736
03/08/2012 12:10:00*0.81759*0.81785*0.81789*0.81759
03/08/2012 12:15:00*0.81785*0.81794*0.8181*0.81785
03/08/2012 12:20:00*0.81794*0.81718*0.81794*0.81718
03/08/2012 12:25:00*0.81718*0.81723*0.81723*0.81694
03/08/2012 12:30:00*0.81723*0.81789*0.81793*0.81714
03/08/2012 12:35:00*0.81789*0.81736*0.81789*0.81736
03/08/2012 12:40:00*0.81736*0.81758*0.81778*0.81736
03/08/2012 12:45:00*0.81758*0.81753*0.81772*0.8174
03/08/2012 12:50:00*0.81753*0.81746*0.81761*0.81746
03/08/2012 12:55:00*0.81746*0.81753*0.81767*0.81736
03/08/2012 13:00:00*0.81753*0.81769*0.81769*0.81722
03/08/2012 13:05:00*0.81769*0.81765*0.81773*0.81744
03/08/2012 13:10:00*0.81765*0.81785*0.81785*0.81754
03/08/2012 13:15:00*0.81785*0.81768*0.8179*0.81766
03/08/2012 13:20:00*0.81768*0.81775*0.81784*0.81764
03/08/2012 13:25:00*0.81775*0.8178*0.81784*0.81769
03/08/2012 13:30:00*0.8178*0.81784*0.81788*0.81764
03/08/2012 13:35:00*0.81784*0.81784*0.81795*0.81767
03/08/2012 13:40:00*0.81784*0.81788*0.81794*0.81775
03/08/2012 13:45:00*0.81788*0.81799*0.8181*0.81788
03/08/2012 13:50:00*0.81799*0.81809*0.81813*0.81785
03/08/2012 13:55:00*0.81809*0.81793*0.81809*0.81782
03/08/2012 14:00:00*0.81793*0.8175*0.81803*0.8175
03/08/2012 14:05:00*0.8175*0.81751*0.81772*0.81743
03/08/2012 14:10:00*0.81751*0.81747*0.81769*0.81743
03/08/2012 14:15:00*0.81747*0.81761*0.81763*0.81736
03/08/2012 14:20:00*0.81761*0.8176*0.81766*0.81749
03/08/2012 14:25:00*0.8176*0.81764*0.81774*0.81755
03/08/2012 14:30:00*0.81764*0.8174*0.81766*0.8174
03/08/2012 14:35:00*0.8174*0.81729*0.81752*0.81727
03/08/2012 14:40:00*0.81729*0.81745*0.81746*0.81727
03/08/2012 14:45:00*0.81745*0.81789*0.81799*0.81745
03/08/2012 14:50:00*0.81789*0.81779*0.81792*0.81774
03/08/2012 14:55:00*0.81779*0.81773*0.8179*0.81742
03/08/2012 15:00:00*0.81773*0.81725*0.81795*0.81717
03/08/2012 15:05:00*0.81725*0.81733*0.81763*0.81703
03/08/2012 15:10:00*0.81733*0.81794*0.81798*0.81715
03/08/2012 15:15:00*0.81794*0.81816*0.81819*0.81784
03/08/2012 15:20:00*0.81816*0.81715*0.81825*0.81705
03/08/2012 15:25:00*0.81715*0.8166*0.81725*0.81659
03/08/2012 15:30:00*0.8166*0.81665*0.81673*0.81649
03/08/2012 15:35:00*0.81665*0.8165*0.81665*0.81639
03/08/2012 15:40:00*0.8165*0.81686*0.81692*0.81625
03/08/2012 15:45:00*0.81686*0.81702*0.81706*0.81675
03/08/2012 15:50:00*0.81702*0.81679*0.81704*0.81664
03/08/2012 15:55:00*0.81679*0.81684*0.81694*0.81651
03/08/2012 16:00:00*0.81684*0.8169*0.81699*0.81684
03/08/2012 16:05:00*0.8169*0.81686*0.81698*0.81677
03/08/2012 16:10:00*0.81686*0.81685*0.81702*0.81666
03/08/2012 16:15:00*0.81685*0.81676*0.81692*0.81664
03/08/2012 16:20:00*0.81676*0.81704*0.81709*0.81671
03/08/2012 16:25:00*0.81704*0.81704*0.81721*0.8169
03/08/2012 16:30:00*0.81704*0.81697*0.81723*0.81681
03/08/2012 16:35:00*0.81697*0.81682*0.8171*0.8168
03/08/2012 16:40:00*0.81682*0.81668*0.81685*0.81665
03/08/2012 16:45:00*0.81668*0.81633*0.81689*0.8163
03/08/2012 16:50:00*0.81633*0.81632*0.81646*0.81608
03/08/2012 16:55:00*0.81632*0.81638*0.81638*0.816
03/08/2012 17:00:00*0.81638*0.8158*0.81652*0.81554
