03/06/2012 17:05:00*0.81358*0.81333*0.81368*0.81317
03/06/2012 17:10:00*0.81333*0.81326*0.81351*0.81316
03/06/2012 17:15:00*0.81326*0.81352*0.81353*0.81313
03/06/2012 17:20:00*0.81352*0.81345*0.81352*0.81295
03/06/2012 17:25:00*0.81345*0.81321*0.81346*0.81274
03/06/2012 17:30:00*0.81321*0.81352*0.8138*0.81321
03/06/2012 17:35:00*0.81352*0.8133*0.81362*0.8133
03/06/2012 17:40:00*0.8133*0.81356*0.81367*0.81322
03/06/2012 17:45:00*0.81356*0.81352*0.81363*0.81326
03/06/2012 17:50:00*0.81352*0.81341*0.81352*0.81337
03/06/2012 17:55:00*0.81341*0.81322*0.81341*0.81322
03/06/2012 18:00:00*0.81322*0.81313*0.81342*0.81299
03/06/2012 18:05:00*0.81313*0.8132*0.8133*0.81295
03/06/2012 18:10:00*0.8132*0.8133*0.81331*0.81303
03/06/2012 18:15:00*0.8133*0.81319*0.8133*0.81298
03/06/2012 18:20:00*0.81319*0.81322*0.81335*0.81313
03/06/2012 18:25:00*0.81322*0.81358*0.81363*0.81309
03/06/2012 18:30:00*0.81358*0.81366*0.81372*0.81355
03/06/2012 18:35:00*0.81366*0.81402*0.81407*0.81355
03/06/2012 18:40:00*0.81402*0.81407*0.81408*0.81374
03/06/2012 18:45:00*0.81407*0.81404*0.81421*0.81397
03/06/2012 18:50:00*0.81404*0.81379*0.81404*0.81374
03/06/2012 18:55:00*0.81379*0.81416*0.8144*0.81378
03/06/2012 19:00:00*0.81416*0.81442*0.81442*0.81414
03/06/2012 19:05:00*0.81442*0.81423*0.81442*0.81414
03/06/2012 19:10:00*0.81423*0.81391*0.81425*0.81391
03/06/2012 19:15:00*0.81391*0.81341*0.81391*0.81304
03/06/2012 19:20:00*0.81341*0.81347*0.81357*0.81321
03/06/2012 19:25:00*0.81347*0.81386*0.81391*0.8134
03/06/2012 19:30:00*0.81386*0.81408*0.81419*0.81386
03/06/2012 19:35:00*0.81408*0.8141*0.81414*0.81285
03/06/2012 19:40:00*0.8141*0.8137*0.81415*0.81368
03/06/2012 19:45:00*0.8137*0.8136*0.81398*0.8136
03/06/2012 19:50:00*0.8136*0.81347*0.81407*0.8131
03/06/2012 19:55:00*0.81347*0.81354*0.81397*0.81333
03/06/2012 20:00:00*0.81354*0.8139*0.81412*0.81354
03/06/2012 20:05:00*0.8139*0.81404*0.81411*0.81371
03/06/2012 20:10:00*0.81404*0.81459*0.81474*0.81404
03/06/2012 20:15:00*0.81459*0.81442*0.81465*0.81428
03/06/2012 20:20:00*0.81442*0.8142*0.8145*0.81409
03/06/2012 20:25:00*0.8142*0.81536*0.81536*0.81415
03/06/2012 20:30:00*0.81536*0.81546*0.81559*0.81515
03/06/2012 20:35:00*0.81546*0.81522*0.81546*0.81504
03/06/2012 20:40:00*0.81522*0.81541*0.81541*0.81487
03/06/2012 20:45:00*0.81541*0.81478*0.81579*0.81475
03/06/2012 20:50:00*0.81478*0.81509*0.81528*0.81475
03/06/2012 20:55:00*0.81509*0.81519*0.81528*0.81486
03/06/2012 21:00:00*0.81519*0.81505*0.81519*0.81505
03/06/2012 21:05:00*0.81505*0.81537*0.81542*0.81494
03/06/2012 21:10:00*0.81537*0.81552*0.81552*0.81528
03/06/2012 21:15:00*0.81552*0.81508*0.81552*0.81501
03/06/2012 21:20:00*0.81508*0.81513*0.81523*0.81499
03/06/2012 21:25:00*0.81513*0.81509*0.81523*0.81502
03/06/2012 21:30:00*0.81509*0.81557*0.81563*0.81509
03/06/2012 21:35:00*0.81557*0.81568*0.8157*0.81536
03/06/2012 21:40:00*0.81568*0.8157*0.81588*0.81546
03/06/2012 21:45:00*0.8157*0.81545*0.8159*0.81529
03/06/2012 21:50:00*0.81545*0.8155*0.81565*0.81534
03/06/2012 21:55:00*0.8155*0.81558*0.81572*0.8155
03/06/2012 22:00:00*0.81558*0.81579*0.81579*0.81543
03/06/2012 22:05:00*0.81579*0.81548*0.81579*0.81546
03/06/2012 22:10:00*0.81548*0.81524*0.81561*0.81516
03/06/2012 22:15:00*0.81524*0.81545*0.81545*0.81507
03/06/2012 22:20:00*0.81545*0.81552*0.81574*0.8154
03/06/2012 22:25:00*0.81552*0.81634*0.81648*0.81552
03/06/2012 22:30:00*0.81634*0.81671*0.81692*0.81596
03/06/2012 22:35:00*0.81671*0.81626*0.81674*0.81609
03/06/2012 22:40:00*0.81626*0.81575*0.81636*0.8157
03/06/2012 22:45:00*0.81575*0.81609*0.81619*0.81569
03/06/2012 22:50:00*0.81609*0.81593*0.81615*0.81587
03/06/2012 22:55:00*0.81593*0.81605*0.8162*0.81593
03/06/2012 23:00:00*0.81605*0.81617*0.81624*0.81601
03/06/2012 23:05:00*0.81617*0.81564*0.81627*0.81546
03/06/2012 23:10:00*0.81564*0.8161*0.8161*0.81564
03/06/2012 23:15:00*0.8161*0.81617*0.81641*0.816
03/06/2012 23:20:00*0.81617*0.8165*0.81655*0.81617
03/06/2012 23:25:00*0.8165*0.81645*0.8165*0.81626
03/06/2012 23:30:00*0.81645*0.8164*0.81661*0.81639
03/06/2012 23:35:00*0.8164*0.81618*0.8164*0.81615
03/06/2012 23:40:00*0.81618*0.81613*0.81633*0.816
03/06/2012 23:45:00*0.81613*0.81616*0.81631*0.81612
03/06/2012 23:50:00*0.81616*0.81626*0.81644*0.81615
03/06/2012 23:55:00*0.81626*0.81626*0.81655*0.81621
03/07/2012 00:00:00*0.81626*0.81633*0.81644*0.81619
03/07/2012 00:05:00*0.81633*0.81639*0.81646*0.81606
03/07/2012 00:10:00*0.81639*0.81618*0.81639*0.81613
03/07/2012 00:15:00*0.81618*0.81607*0.81619*0.81594
03/07/2012 00:20:00*0.81607*0.81648*0.81659*0.81607
03/07/2012 00:25:00*0.81648*0.81679*0.81681*0.81648
03/07/2012 00:30:00*0.81679*0.81672*0.8169*0.81657
03/07/2012 00:35:00*0.81672*0.81643*0.81678*0.81641
03/07/2012 00:40:00*0.81643*0.816*0.8165*0.81591
03/07/2012 00:45:00*0.816*0.81612*0.81623*0.81592
03/07/2012 00:50:00*0.81612*0.81634*0.81647*0.81608
03/07/2012 00:55:00*0.81634*0.81638*0.81638*0.8161
03/07/2012 01:00:00*0.81638*0.81686*0.81688*0.81621
03/07/2012 01:05:00*0.81686*0.81653*0.81686*0.81644
03/07/2012 01:10:00*0.81653*0.8167*0.81676*0.81647
03/07/2012 01:15:00*0.8167*0.81739*0.81744*0.8167
03/07/2012 01:20:00*0.81739*0.81706*0.81739*0.81696
03/07/2012 01:25:00*0.81706*0.81707*0.81723*0.81691
03/07/2012 01:30:00*0.81707*0.81705*0.81717*0.81695
03/07/2012 01:35:00*0.81705*0.81692*0.81726*0.81688
03/07/2012 01:40:00*0.81692*0.81678*0.81703*0.81663
03/07/2012 01:45:00*0.81678*0.81677*0.81683*0.81659
03/07/2012 01:50:00*0.81677*0.81701*0.81707*0.81677
03/07/2012 01:55:00*0.81701*0.81698*0.81733*0.81694
03/07/2012 02:00:00*0.81698*0.81695*0.81715*0.81683
03/07/2012 02:05:00*0.81695*0.81691*0.81728*0.81682
03/07/2012 02:10:00*0.81691*0.81713*0.8172*0.81688
03/07/2012 02:15:00*0.81713*0.81709*0.81735*0.81707
03/07/2012 02:20:00*0.81709*0.81729*0.81731*0.81696
03/07/2012 02:25:00*0.81729*0.81732*0.81743*0.81721
03/07/2012 02:30:00*0.81732*0.81728*0.81739*0.81719
03/07/2012 02:35:00*0.81728*0.81709*0.8173*0.81709
03/07/2012 02:40:00*0.81709*0.81715*0.8172*0.81692
03/07/2012 02:45:00*0.81715*0.81694*0.81719*0.81688
03/07/2012 02:50:00*0.81694*0.8169*0.81707*0.81679
03/07/2012 02:55:00*0.8169*0.81699*0.81703*0.81682
03/07/2012 03:00:00*0.81699*0.817*0.8172*0.81697
03/07/2012 03:05:00*0.817*0.81717*0.81723*0.81682
03/07/2012 03:10:00*0.81717*0.81732*0.81757*0.81713
03/07/2012 03:15:00*0.81732*0.8176*0.8176*0.81714
03/07/2012 03:20:00*0.8176*0.81759*0.81767*0.81733
03/07/2012 03:25:00*0.81759*0.81771*0.81774*0.81741
03/07/2012 03:30:00*0.81771*0.81762*0.81778*0.81749
03/07/2012 03:35:00*0.81762*0.81742*0.81762*0.81739
03/07/2012 03:40:00*0.81742*0.81754*0.81762*0.81727
03/07/2012 03:45:00*0.81754*0.81745*0.8177*0.81727
03/07/2012 03:50:00*0.81745*0.81748*0.81769*0.81719
03/07/2012 03:55:00*0.81748*0.81718*0.81752*0.817
03/07/2012 04:00:00*0.81718*0.81685*0.81725*0.81679
03/07/2012 04:05:00*0.81685*0.81697*0.81706*0.81677
03/07/2012 04:10:00*0.81697*0.8172*0.81722*0.81673
03/07/2012 04:15:00*0.8172*0.81727*0.81738*0.81705
03/07/2012 04:20:00*0.81727*0.81748*0.8176*0.81723
03/07/2012 04:25:00*0.81748*0.81759*0.81778*0.81744
03/07/2012 04:30:00*0.81759*0.81772*0.81782*0.81741
03/07/2012 04:35:00*0.81772*0.81761*0.81772*0.81746
03/07/2012 04:40:00*0.81761*0.8176*0.81777*0.81743
03/07/2012 04:45:00*0.8176*0.81751*0.8176*0.81729
03/07/2012 04:50:00*0.81751*0.81766*0.81774*0.81743
03/07/2012 04:55:00*0.81766*0.8179*0.81794*0.81753
03/07/2012 05:00:00*0.8179*0.81801*0.81819*0.81754
03/07/2012 05:05:00*0.81801*0.81783*0.81809*0.8177
03/07/2012 05:10:00*0.81783*0.81803*0.81809*0.81759
03/07/2012 05:15:00*0.81803*0.81837*0.81854*0.81798
03/07/2012 05:20:00*0.81837*0.81858*0.81868*0.81829
03/07/2012 05:25:00*0.81858*0.8188*0.81892*0.81858
03/07/2012 05:30:00*0.8188*0.81849*0.8188*0.81837
03/07/2012 05:35:00*0.81849*0.81846*0.81857*0.81828
03/07/2012 05:40:00*0.81846*0.81857*0.81867*0.81843
03/07/2012 05:45:00*0.81857*0.8186*0.81866*0.81839
03/07/2012 05:50:00*0.8186*0.81852*0.81867*0.81841
03/07/2012 05:55:00*0.81852*0.81837*0.81867*0.81829
03/07/2012 06:00:00*0.81837*0.81806*0.8184*0.81801
03/07/2012 06:05:00*0.81806*0.81774*0.81817*0.81771
03/07/2012 06:10:00*0.81774*0.81776*0.81789*0.81768
03/07/2012 06:15:00*0.81776*0.81766*0.818*0.81762
03/07/2012 06:20:00*0.81766*0.81837*0.81846*0.81763
03/07/2012 06:25:00*0.81837*0.81871*0.81872*0.81837
03/07/2012 06:30:00*0.81871*0.81868*0.8188*0.81835
03/07/2012 06:35:00*0.81868*0.81893*0.819*0.81865
03/07/2012 06:40:00*0.81893*0.81892*0.81893*0.81865
03/07/2012 06:45:00*0.81892*0.81899*0.81903*0.81873
03/07/2012 06:50:00*0.81899*0.81883*0.81899*0.81874
03/07/2012 06:55:00*0.81883*0.81892*0.819*0.81869
03/07/2012 07:00:00*0.81892*0.81884*0.81908*0.81877
03/07/2012 07:05:00*0.81884*0.81873*0.81915*0.81866
03/07/2012 07:10:00*0.81873*0.81886*0.81893*0.81868
03/07/2012 07:15:00*0.81886*0.81888*0.81888*0.81871
03/07/2012 07:20:00*0.81888*0.81896*0.81912*0.81877
03/07/2012 07:25:00*0.81896*0.81858*0.81904*0.81851
03/07/2012 07:30:00*0.81858*0.81859*0.81875*0.81849
03/07/2012 07:35:00*0.81859*0.81872*0.81882*0.81858
03/07/2012 07:40:00*0.81872*0.81882*0.81886*0.8186
03/07/2012 07:45:00*0.81882*0.81864*0.81886*0.81853
03/07/2012 07:50:00*0.81864*0.81858*0.81886*0.81839
03/07/2012 07:55:00*0.81858*0.81866*0.81869*0.81849
03/07/2012 08:00:00*0.81866*0.81847*0.81869*0.8184
03/07/2012 08:05:00*0.81847*0.81906*0.8191*0.81842
03/07/2012 08:10:00*0.81906*0.81877*0.81909*0.8186
03/07/2012 08:15:00*0.81877*0.81829*0.81888*0.81813
03/07/2012 08:20:00*0.81829*0.81861*0.81879*0.81809
03/07/2012 08:25:00*0.81861*0.81837*0.81872*0.81837
03/07/2012 08:30:00*0.81837*0.81811*0.81849*0.81801
03/07/2012 08:35:00*0.81811*0.81857*0.81881*0.8181
03/07/2012 08:40:00*0.81857*0.81852*0.81873*0.81832
03/07/2012 08:45:00*0.81852*0.81794*0.81852*0.81794
03/07/2012 08:50:00*0.81794*0.81795*0.81825*0.81777
03/07/2012 08:55:00*0.81795*0.81787*0.81812*0.8178
03/07/2012 09:00:00*0.81787*0.81814*0.81826*0.81775
03/07/2012 09:05:00*0.81814*0.81825*0.81834*0.81802
03/07/2012 09:10:00*0.81825*0.81825*0.81837*0.81808
03/07/2012 09:15:00*0.81825*0.81798*0.81827*0.81792
03/07/2012 09:20:00*0.81798*0.81768*0.81806*0.81757
03/07/2012 09:25:00*0.81768*0.81782*0.81789*0.81762
03/07/2012 09:30:00*0.81782*0.8176*0.81787*0.81754
03/07/2012 09:35:00*0.8176*0.81723*0.81765*0.817
03/07/2012 09:40:00*0.81723*0.81715*0.8175*0.81703
03/07/2012 09:45:00*0.81715*0.81709*0.81732*0.8168
03/07/2012 09:50:00*0.81709*0.81705*0.81748*0.8168
03/07/2012 09:55:00*0.81705*0.81703*0.81725*0.81692
03/07/2012 10:00:00*0.81703*0.81702*0.8172*0.81678
03/07/2012 10:05:00*0.81702*0.81739*0.8174*0.81683
03/07/2012 10:10:00*0.81739*0.81693*0.81743*0.81688
03/07/2012 10:15:00*0.81693*0.81723*0.81745*0.8168
03/07/2012 10:20:00*0.81723*0.81717*0.8173*0.81693
03/07/2012 10:25:00*0.81717*0.81709*0.81731*0.81699
03/07/2012 10:30:00*0.81709*0.81704*0.81715*0.81686
03/07/2012 10:35:00*0.81704*0.81661*0.81715*0.8166
03/07/2012 10:40:00*0.81661*0.81663*0.81691*0.81651
03/07/2012 10:45:00*0.81663*0.81708*0.81713*0.81663
03/07/2012 10:50:00*0.81708*0.81761*0.81774*0.81704
03/07/2012 10:55:00*0.81761*0.81782*0.81795*0.81747
03/07/2012 11:00:00*0.81782*0.81826*0.81838*0.81769
03/07/2012 11:05:00*0.81826*0.81813*0.8184*0.81769
03/07/2012 11:10:00*0.81813*0.81849*0.81862*0.81808
03/07/2012 11:15:00*0.81849*0.81856*0.81884*0.81802
03/07/2012 11:20:00*0.81856*0.81862*0.81865*0.81824
03/07/2012 11:25:00*0.81862*0.81843*0.81886*0.81823
03/07/2012 11:30:00*0.81843*0.81843*0.81854*0.81827
03/07/2012 11:35:00*0.81843*0.81839*0.81858*0.81808
03/07/2012 11:40:00*0.81839*0.8183*0.81839*0.81791
03/07/2012 11:45:00*0.8183*0.81864*0.81865*0.81818
03/07/2012 11:50:00*0.81864*0.81872*0.81876*0.81826
03/07/2012 11:55:00*0.81872*0.81901*0.81925*0.81865
03/07/2012 12:00:00*0.81901*0.81879*0.81924*0.81875
03/07/2012 12:05:00*0.81879*0.81908*0.81924*0.81868
03/07/2012 12:10:00*0.81908*0.81876*0.81928*0.81872
03/07/2012 12:15:00*0.81876*0.81876*0.81888*0.81857
03/07/2012 12:20:00*0.81876*0.8187*0.81894*0.81868
03/07/2012 12:25:00*0.8187*0.81843*0.81874*0.81828
03/07/2012 12:30:00*0.81843*0.81874*0.8188*0.81843
03/07/2012 12:35:00*0.81874*0.81883*0.81896*0.8187
03/07/2012 12:40:00*0.81883*0.81893*0.81908*0.81869
03/07/2012 12:45:00*0.81893*0.81935*0.81955*0.81893
03/07/2012 12:50:00*0.81935*0.81908*0.81935*0.81908
03/07/2012 12:55:00*0.81908*0.81902*0.81908*0.81894
03/07/2012 13:00:00*0.81902*0.81879*0.81904*0.81875
03/07/2012 13:05:00*0.81879*0.8189*0.81905*0.81864
03/07/2012 13:10:00*0.8189*0.81874*0.81895*0.81864
03/07/2012 13:15:00*0.81874*0.8188*0.81901*0.81868
03/07/2012 13:20:00*0.8188*0.8186*0.81885*0.81853
03/07/2012 13:25:00*0.8186*0.81846*0.81866*0.81842
03/07/2012 13:30:00*0.81846*0.81872*0.81872*0.81834
03/07/2012 13:35:00*0.81872*0.81846*0.81882*0.81836
03/07/2012 13:40:00*0.81846*0.81852*0.81856*0.81833
03/07/2012 13:45:00*0.81852*0.8182*0.81852*0.81815
03/07/2012 13:50:00*0.8182*0.81823*0.81839*0.81816
03/07/2012 13:55:00*0.81823*0.81842*0.81842*0.8181
03/07/2012 14:00:00*0.81842*0.81851*0.81854*0.81812
03/07/2012 14:05:00*0.81851*0.81892*0.81898*0.81844
03/07/2012 14:10:00*0.81892*0.8187*0.81911*0.81866
03/07/2012 14:15:00*0.8187*0.81871*0.81886*0.81857
03/07/2012 14:20:00*0.81871*0.81867*0.81883*0.8185
03/07/2012 14:25:00*0.81867*0.8187*0.81875*0.81859
03/07/2012 14:30:00*0.8187*0.81862*0.8187*0.81842
03/07/2012 14:35:00*0.81862*0.81863*0.81881*0.81858
03/07/2012 14:40:00*0.81863*0.81855*0.81867*0.81823
03/07/2012 14:45:00*0.81855*0.81847*0.81873*0.81845
03/07/2012 14:50:00*0.81847*0.81837*0.81848*0.81815
03/07/2012 14:55:00*0.81837*0.81805*0.81853*0.81805
03/07/2012 15:00:00*0.81805*0.81785*0.81863*0.81755
03/07/2012 15:05:00*0.81785*0.81561*0.81879*0.81515
03/07/2012 15:10:00*0.81561*0.81562*0.81621*0.81476
03/07/2012 15:15:00*0.81562*0.81495*0.81563*0.8147
03/07/2012 15:20:00*0.81495*0.81492*0.81528*0.81479
03/07/2012 15:25:00*0.81492*0.81447*0.81506*0.81446
03/07/2012 15:30:00*0.81447*0.8139*0.81447*0.81366
03/07/2012 15:35:00*0.8139*0.81409*0.81424*0.8139
03/07/2012 15:40:00*0.81409*0.81397*0.81436*0.81389
03/07/2012 15:45:00*0.81397*0.81389*0.81428*0.81385
03/07/2012 15:50:00*0.81389*0.81398*0.81416*0.81384
03/07/2012 15:55:00*0.81398*0.81387*0.81398*0.81366
03/07/2012 16:00:00*0.81387*0.81388*0.8145*0.81381
03/07/2012 16:05:00*0.81388*0.81462*0.81468*0.81381
03/07/2012 16:10:00*0.81462*0.81451*0.81466*0.8143
03/07/2012 16:15:00*0.81451*0.81457*0.81461*0.81437
03/07/2012 16:20:00*0.81457*0.81456*0.81457*0.8143
03/07/2012 16:25:00*0.81456*0.81456*0.8147*0.81456
03/07/2012 16:30:00*0.81456*0.81487*0.81505*0.81456
03/07/2012 16:35:00*0.81487*0.81472*0.81496*0.81471
03/07/2012 16:40:00*0.81472*0.81451*0.81477*0.81442
03/07/2012 16:45:00*0.81451*0.81448*0.81475*0.81439
03/07/2012 16:50:00*0.81448*0.81471*0.81471*0.81444
03/07/2012 16:55:00*0.81471*0.8143*0.81471*0.8143
03/07/2012 17:00:00*0.8143*0.81406*0.81433*0.81406
