03/05/2012 17:05:00*0.81599*0.81609*0.81618*0.81517
03/05/2012 17:10:00*0.81609*0.81575*0.81609*0.81555
03/05/2012 17:15:00*0.81575*0.81579*0.81586*0.81551
03/05/2012 17:20:00*0.81579*0.81552*0.81581*0.81548
03/05/2012 17:25:00*0.81552*0.8156*0.81569*0.81551
03/05/2012 17:30:00*0.8156*0.81586*0.81624*0.8155
03/05/2012 17:35:00*0.81586*0.81596*0.81615*0.81562
03/05/2012 17:40:00*0.81596*0.81624*0.81626*0.81576
03/05/2012 17:45:00*0.81624*0.81566*0.81624*0.81553
03/05/2012 17:50:00*0.81566*0.81606*0.81608*0.81543
03/05/2012 17:55:00*0.81606*0.81625*0.81626*0.81566
03/05/2012 18:00:00*0.81625*0.81636*0.81647*0.81604
03/05/2012 18:05:00*0.81636*0.81632*0.81642*0.81605
03/05/2012 18:10:00*0.81632*0.81616*0.81638*0.81604
03/05/2012 18:15:00*0.81616*0.81628*0.81628*0.81605
03/05/2012 18:20:00*0.81628*0.81603*0.81628*0.81602
03/05/2012 18:25:00*0.81603*0.81608*0.81614*0.81579
03/05/2012 18:30:00*0.81608*0.81617*0.81632*0.816
03/05/2012 18:35:00*0.81617*0.81616*0.81663*0.81616
03/05/2012 18:40:00*0.81616*0.81638*0.81649*0.81616
03/05/2012 18:45:00*0.81638*0.81638*0.81652*0.81632
03/05/2012 18:50:00*0.81638*0.81635*0.81669*0.81635
03/05/2012 18:55:00*0.81635*0.81658*0.81663*0.81635
03/05/2012 19:00:00*0.81658*0.81644*0.81658*0.8164
03/05/2012 19:05:00*0.81644*0.81622*0.81648*0.81607
03/05/2012 19:10:00*0.81622*0.81643*0.81655*0.81617
03/05/2012 19:15:00*0.81643*0.81645*0.81647*0.81628
03/05/2012 19:20:00*0.81645*0.81666*0.81667*0.8164
03/05/2012 19:25:00*0.81666*0.81645*0.81666*0.81637
03/05/2012 19:30:00*0.81645*0.81667*0.81677*0.81645
03/05/2012 19:35:00*0.81667*0.81683*0.81711*0.81655
03/05/2012 19:40:00*0.81683*0.81689*0.81699*0.81677
03/05/2012 19:45:00*0.81689*0.81697*0.81705*0.81679
03/05/2012 19:50:00*0.81697*0.8171*0.81712*0.8168
03/05/2012 19:55:00*0.8171*0.81676*0.8172*0.81676
03/05/2012 20:00:00*0.81676*0.81672*0.81689*0.81661
03/05/2012 20:05:00*0.81672*0.81654*0.81672*0.8165
03/05/2012 20:10:00*0.81654*0.81651*0.81664*0.81624
03/05/2012 20:15:00*0.81651*0.81636*0.81662*0.8163
03/05/2012 20:20:00*0.81636*0.8153*0.81636*0.8153
03/05/2012 20:25:00*0.8153*0.8146*0.81548*0.81452
03/05/2012 20:30:00*0.8146*0.81345*0.8146*0.81315
03/05/2012 20:35:00*0.81345*0.81341*0.81354*0.81325
03/05/2012 20:40:00*0.81341*0.81357*0.81358*0.81315
03/05/2012 20:45:00*0.81357*0.81354*0.81393*0.81347
03/05/2012 20:50:00*0.81354*0.81348*0.81365*0.81346
03/05/2012 20:55:00*0.81348*0.81278*0.81351*0.81268
03/05/2012 21:00:00*0.81278*0.81305*0.81324*0.81277
03/05/2012 21:05:00*0.81305*0.8131*0.81321*0.81284
03/05/2012 21:10:00*0.8131*0.81343*0.8135*0.8131
03/05/2012 21:15:00*0.81343*0.81386*0.8142*0.81338
03/05/2012 21:20:00*0.81386*0.81414*0.81427*0.81382
03/05/2012 21:25:00*0.81414*0.81389*0.8142*0.81379
03/05/2012 21:30:00*0.81389*0.81387*0.81416*0.81387
03/05/2012 21:35:00*0.81387*0.81399*0.81406*0.81387
03/05/2012 21:40:00*0.81399*0.81402*0.8141*0.81389
03/05/2012 21:45:00*0.81402*0.81366*0.81402*0.81355
03/05/2012 21:50:00*0.81366*0.81355*0.81368*0.81346
03/05/2012 21:55:00*0.81355*0.81355*0.81361*0.81334
03/05/2012 22:00:00*0.81355*0.8135*0.8138*0.81344
03/05/2012 22:05:00*0.8135*0.81275*0.81355*0.81257
03/05/2012 22:10:00*0.81275*0.8119*0.81286*0.8118
03/05/2012 22:15:00*0.8119*0.81188*0.81206*0.81182
03/05/2012 22:20:00*0.81188*0.81201*0.81215*0.81181
03/05/2012 22:25:00*0.81201*0.81233*0.81243*0.812
03/05/2012 22:30:00*0.81233*0.8123*0.81254*0.81198
03/05/2012 22:35:00*0.8123*0.81191*0.81276*0.81149
03/05/2012 22:40:00*0.81191*0.81127*0.81193*0.81095
03/05/2012 22:45:00*0.81127*0.81114*0.8122*0.81114
03/05/2012 22:50:00*0.81114*0.81119*0.81133*0.81064
03/05/2012 22:55:00*0.81119*0.81079*0.81126*0.81079
03/05/2012 23:00:00*0.81079*0.81129*0.81133*0.81069
03/05/2012 23:05:00*0.81129*0.8112*0.81133*0.81103
03/05/2012 23:10:00*0.8112*0.81108*0.8112*0.81079
03/05/2012 23:15:00*0.81108*0.81114*0.81132*0.81102
03/05/2012 23:20:00*0.81114*0.81108*0.81115*0.81102
03/05/2012 23:25:00*0.81108*0.81133*0.81133*0.81102
03/05/2012 23:30:00*0.81133*0.81071*0.81138*0.81068
03/05/2012 23:35:00*0.81071*0.81088*0.81097*0.81064
03/05/2012 23:40:00*0.81088*0.8111*0.81115*0.81063
03/05/2012 23:45:00*0.8111*0.81045*0.81112*0.81012
03/05/2012 23:50:00*0.81045*0.81021*0.81055*0.81014
03/05/2012 23:55:00*0.81021*0.81079*0.81079*0.81018
03/06/2012 00:00:00*0.81079*0.81092*0.81103*0.81075
03/06/2012 00:05:00*0.81092*0.81095*0.81102*0.81084
03/06/2012 00:10:00*0.81095*0.81099*0.81104*0.8109
03/06/2012 00:15:00*0.81099*0.81029*0.81101*0.81029
03/06/2012 00:20:00*0.81029*0.81022*0.81036*0.81013
03/06/2012 00:25:00*0.81022*0.8102*0.81023*0.8101
03/06/2012 00:30:00*0.8102*0.81036*0.81048*0.8102
03/06/2012 00:35:00*0.81036*0.81066*0.81077*0.81026
03/06/2012 00:40:00*0.81066*0.81094*0.81099*0.81056
03/06/2012 00:45:00*0.81094*0.81108*0.81112*0.81094
03/06/2012 00:50:00*0.81108*0.81134*0.81141*0.81098
03/06/2012 00:55:00*0.81134*0.81105*0.81148*0.81105
03/06/2012 01:00:00*0.81105*0.81128*0.81132*0.81102
03/06/2012 01:05:00*0.81128*0.81087*0.8113*0.81083
03/06/2012 01:10:00*0.81087*0.81062*0.81087*0.81047
03/06/2012 01:15:00*0.81062*0.81099*0.81104*0.81051
03/06/2012 01:20:00*0.81099*0.81093*0.81118*0.81088
03/06/2012 01:25:00*0.81093*0.81087*0.81098*0.81072
03/06/2012 01:30:00*0.81087*0.81104*0.81121*0.81081
03/06/2012 01:35:00*0.81104*0.8111*0.81118*0.81104
03/06/2012 01:40:00*0.8111*0.81104*0.81124*0.81104
03/06/2012 01:45:00*0.81104*0.81093*0.81116*0.81088
03/06/2012 01:50:00*0.81093*0.8109*0.81107*0.81076
03/06/2012 01:55:00*0.8109*0.81071*0.81102*0.8106
03/06/2012 02:00:00*0.81071*0.81094*0.81099*0.81049
03/06/2012 02:05:00*0.81094*0.81124*0.81126*0.81093
03/06/2012 02:10:00*0.81124*0.81115*0.81138*0.8111
03/06/2012 02:15:00*0.81115*0.81112*0.81126*0.81096
03/06/2012 02:20:00*0.81112*0.81133*0.81141*0.81112
03/06/2012 02:25:00*0.81133*0.81189*0.81194*0.81095
03/06/2012 02:30:00*0.81189*0.81149*0.81189*0.8111
03/06/2012 02:35:00*0.81149*0.81159*0.81164*0.8113
03/06/2012 02:40:00*0.81159*0.81214*0.81225*0.81155
03/06/2012 02:45:00*0.81214*0.81233*0.81271*0.81207
03/06/2012 02:50:00*0.81233*0.81306*0.81308*0.8123
03/06/2012 02:55:00*0.81306*0.81311*0.81335*0.813
03/06/2012 03:00:00*0.81311*0.81237*0.81331*0.81225
03/06/2012 03:05:00*0.81237*0.81241*0.81279*0.81225
03/06/2012 03:10:00*0.81241*0.81275*0.81289*0.81238
03/06/2012 03:15:00*0.81275*0.81318*0.81329*0.81274
03/06/2012 03:20:00*0.81318*0.81303*0.81332*0.81294
03/06/2012 03:25:00*0.81303*0.81279*0.81306*0.81259
03/06/2012 03:30:00*0.81279*0.81283*0.81312*0.8126
03/06/2012 03:35:00*0.81283*0.81286*0.8129*0.81264
03/06/2012 03:40:00*0.81286*0.81285*0.81295*0.81272
03/06/2012 03:45:00*0.81285*0.81308*0.81326*0.81274
03/06/2012 03:50:00*0.81308*0.81323*0.81337*0.81294
03/06/2012 03:55:00*0.81323*0.81347*0.81347*0.81318
03/06/2012 04:00:00*0.81347*0.81338*0.81363*0.81328
03/06/2012 04:05:00*0.81338*0.81352*0.8137*0.81338
03/06/2012 04:10:00*0.81352*0.81348*0.81367*0.81344
03/06/2012 04:15:00*0.81348*0.81367*0.81367*0.81337
03/06/2012 04:20:00*0.81367*0.81355*0.81369*0.81342
03/06/2012 04:25:00*0.81355*0.8137*0.81389*0.81351
03/06/2012 04:30:00*0.8137*0.81346*0.81376*0.81342
03/06/2012 04:35:00*0.81346*0.81357*0.81371*0.81308
03/06/2012 04:40:00*0.81357*0.8135*0.81369*0.81314
03/06/2012 04:45:00*0.8135*0.81314*0.81353*0.81284
03/06/2012 04:50:00*0.81314*0.81305*0.81324*0.81267
03/06/2012 04:55:00*0.81305*0.81352*0.81365*0.81302
03/06/2012 05:00:00*0.81352*0.81366*0.81366*0.81331
03/06/2012 05:05:00*0.81366*0.8133*0.81376*0.81305
03/06/2012 05:10:00*0.8133*0.81316*0.81337*0.81299
03/06/2012 05:15:00*0.81316*0.81285*0.81325*0.81267
03/06/2012 05:20:00*0.81285*0.81279*0.81293*0.8123
03/06/2012 05:25:00*0.81279*0.81296*0.81307*0.81215
03/06/2012 05:30:00*0.81296*0.81334*0.81336*0.81284
03/06/2012 05:35:00*0.81334*0.81371*0.81388*0.81318
03/06/2012 05:40:00*0.81371*0.81366*0.81412*0.81349
03/06/2012 05:45:00*0.81366*0.81454*0.81454*0.81358
03/06/2012 05:50:00*0.81454*0.8144*0.81472*0.81437
03/06/2012 05:55:00*0.8144*0.81425*0.81454*0.81425
03/06/2012 06:00:00*0.81425*0.8144*0.81446*0.81387
03/06/2012 06:05:00*0.8144*0.81448*0.81468*0.81428
03/06/2012 06:10:00*0.81448*0.81435*0.81471*0.8143
03/06/2012 06:15:00*0.81435*0.81405*0.81443*0.81402
03/06/2012 06:20:00*0.81405*0.81441*0.81455*0.81405
03/06/2012 06:25:00*0.81441*0.81401*0.81477*0.81401
03/06/2012 06:30:00*0.81401*0.81442*0.81444*0.81397
03/06/2012 06:35:00*0.81442*0.81412*0.81443*0.81403
03/06/2012 06:40:00*0.81412*0.81402*0.81416*0.81395
03/06/2012 06:45:00*0.81402*0.81401*0.81411*0.81388
03/06/2012 06:50:00*0.81401*0.8138*0.81405*0.81371
03/06/2012 06:55:00*0.8138*0.81397*0.81417*0.81376
03/06/2012 07:00:00*0.81397*0.81426*0.81429*0.81394
03/06/2012 07:05:00*0.81426*0.81408*0.8144*0.81403
03/06/2012 07:10:00*0.81408*0.81431*0.8144*0.814
03/06/2012 07:15:00*0.81431*0.81424*0.81442*0.81412
03/06/2012 07:20:00*0.81424*0.81402*0.81424*0.81401
03/06/2012 07:25:00*0.81402*0.8144*0.81446*0.81402
03/06/2012 07:30:00*0.8144*0.81442*0.81457*0.81432
03/06/2012 07:35:00*0.81442*0.8145*0.81453*0.8143
03/06/2012 07:40:00*0.8145*0.81446*0.81455*0.81428
03/06/2012 07:45:00*0.81446*0.81443*0.81464*0.81427
03/06/2012 07:50:00*0.81443*0.81451*0.81451*0.81429
03/06/2012 07:55:00*0.81451*0.81438*0.81458*0.81425
03/06/2012 08:00:00*0.81438*0.81435*0.81461*0.81417
03/06/2012 08:05:00*0.81435*0.81412*0.81437*0.81389
03/06/2012 08:10:00*0.81412*0.8136*0.81417*0.81345
03/06/2012 08:15:00*0.8136*0.81317*0.81363*0.81317
03/06/2012 08:20:00*0.81317*0.81313*0.81337*0.81283
03/06/2012 08:25:00*0.81313*0.81321*0.81338*0.81299
03/06/2012 08:30:00*0.81321*0.81318*0.81335*0.81306
03/06/2012 08:35:00*0.81318*0.81324*0.81328*0.81267
03/06/2012 08:40:00*0.81324*0.81366*0.81384*0.81321
03/06/2012 08:45:00*0.81366*0.81334*0.81393*0.81334
03/06/2012 08:50:00*0.81334*0.8135*0.81377*0.81325
03/06/2012 08:55:00*0.8135*0.81307*0.81365*0.81307
03/06/2012 09:00:00*0.81307*0.81343*0.81351*0.81298
03/06/2012 09:05:00*0.81343*0.81353*0.81376*0.81311
03/06/2012 09:10:00*0.81353*0.8133*0.81364*0.81313
03/06/2012 09:15:00*0.8133*0.81363*0.81391*0.81329
03/06/2012 09:20:00*0.81363*0.81353*0.81383*0.81347
03/06/2012 09:25:00*0.81353*0.81317*0.81403*0.81294
03/06/2012 09:30:00*0.81317*0.81364*0.81377*0.81304
03/06/2012 09:35:00*0.81364*0.81407*0.81419*0.81335
03/06/2012 09:40:00*0.81407*0.81398*0.81415*0.81365
03/06/2012 09:45:00*0.81398*0.81415*0.81428*0.81369
03/06/2012 09:50:00*0.81415*0.81411*0.81435*0.81397
03/06/2012 09:55:00*0.81411*0.81411*0.81411*0.81411
03/06/2012 10:00:00*0.81411*0.81312*0.81411*0.81312
03/06/2012 10:05:00*0.81312*0.81304*0.8135*0.81288
03/06/2012 10:10:00*0.81304*0.81327*0.81348*0.8129
03/06/2012 10:15:00*0.81327*0.81303*0.81329*0.81275
03/06/2012 10:20:00*0.81303*0.81272*0.81309*0.81258
03/06/2012 10:25:00*0.81272*0.8122*0.81303*0.81199
03/06/2012 10:30:00*0.8122*0.81242*0.81284*0.81218
03/06/2012 10:35:00*0.81242*0.81278*0.81301*0.81236
03/06/2012 10:40:00*0.81278*0.81243*0.81278*0.81223
03/06/2012 10:45:00*0.81243*0.81264*0.81274*0.81233
03/06/2012 10:50:00*0.81264*0.81301*0.81305*0.81231
03/06/2012 10:55:00*0.81301*0.81242*0.81312*0.81242
03/06/2012 11:00:00*0.81242*0.81244*0.81268*0.81238
03/06/2012 11:05:00*0.81244*0.81285*0.813*0.81228
03/06/2012 11:10:00*0.81285*0.81282*0.81295*0.81243
03/06/2012 11:15:00*0.81282*0.81235*0.81286*0.81224
03/06/2012 11:20:00*0.81235*0.81187*0.81245*0.81187
03/06/2012 11:25:00*0.81187*0.81181*0.81193*0.8115
03/06/2012 11:30:00*0.81181*0.81198*0.81236*0.81176
03/06/2012 11:35:00*0.81198*0.81223*0.81249*0.81198
03/06/2012 11:40:00*0.81223*0.81234*0.81253*0.81215
03/06/2012 11:45:00*0.81234*0.81238*0.81256*0.81218
03/06/2012 11:50:00*0.81238*0.81225*0.81263*0.81221
03/06/2012 11:55:00*0.81225*0.81203*0.81234*0.81199
03/06/2012 12:00:00*0.81203*0.81219*0.81223*0.81189
03/06/2012 12:05:00*0.81219*0.81223*0.81243*0.81204
03/06/2012 12:10:00*0.81223*0.81216*0.81235*0.81196
03/06/2012 12:15:00*0.81216*0.81203*0.8122*0.81185
03/06/2012 12:20:00*0.81203*0.81198*0.81203*0.81183
03/06/2012 12:25:00*0.81198*0.81226*0.81242*0.81198
03/06/2012 12:30:00*0.81226*0.81238*0.81267*0.8122
03/06/2012 12:35:00*0.81238*0.81244*0.81262*0.81233
03/06/2012 12:40:00*0.81244*0.81257*0.81273*0.81244
03/06/2012 12:45:00*0.81257*0.81252*0.81262*0.8124
03/06/2012 12:50:00*0.81252*0.81247*0.81268*0.81243
03/06/2012 12:55:00*0.81247*0.81261*0.81264*0.81247
03/06/2012 13:00:00*0.81261*0.8125*0.81265*0.81239
03/06/2012 13:05:00*0.8125*0.81235*0.81256*0.81234
03/06/2012 13:10:00*0.81235*0.81254*0.81268*0.81226
03/06/2012 13:15:00*0.81254*0.81236*0.81258*0.8123
03/06/2012 13:20:00*0.81236*0.81237*0.8127*0.81232
03/06/2012 13:25:00*0.81237*0.81285*0.8129*0.81233
03/06/2012 13:30:00*0.81285*0.81285*0.81307*0.81271
03/06/2012 13:35:00*0.81285*0.81315*0.81336*0.81272
03/06/2012 13:40:00*0.81315*0.81301*0.81335*0.81297
03/06/2012 13:45:00*0.81301*0.81246*0.81304*0.81246
03/06/2012 13:50:00*0.81246*0.81255*0.81283*0.81243
03/06/2012 13:55:00*0.81255*0.81245*0.8126*0.81235
03/06/2012 14:00:00*0.81245*0.81279*0.81302*0.81245
03/06/2012 14:05:00*0.81279*0.81299*0.8131*0.81277
03/06/2012 14:10:00*0.81299*0.8129*0.81304*0.81285
03/06/2012 14:15:00*0.8129*0.81291*0.81304*0.81266
03/06/2012 14:20:00*0.81291*0.81317*0.81319*0.8127
03/06/2012 14:25:00*0.81317*0.81303*0.81326*0.81298
03/06/2012 14:30:00*0.81303*0.81288*0.81317*0.81279
03/06/2012 14:35:00*0.81288*0.81284*0.81304*0.81263
03/06/2012 14:40:00*0.81284*0.81287*0.81299*0.81275
03/06/2012 14:45:00*0.81287*0.81251*0.81293*0.8124
03/06/2012 14:50:00*0.81251*0.81255*0.81277*0.81247
03/06/2012 14:55:00*0.81255*0.81265*0.81286*0.81246
03/06/2012 15:00:00*0.81265*0.81268*0.81284*0.81243
03/06/2012 15:05:00*0.81268*0.81285*0.8129*0.81244
03/06/2012 15:10:00*0.81285*0.81295*0.81312*0.81267
03/06/2012 15:15:00*0.81295*0.81306*0.81311*0.81281
03/06/2012 15:20:00*0.81306*0.81319*0.81323*0.81302
03/06/2012 15:25:00*0.81319*0.81338*0.81351*0.81318
03/06/2012 15:30:00*0.81338*0.81295*0.81339*0.81292
03/06/2012 15:35:00*0.81295*0.81299*0.8132*0.81295
03/06/2012 15:40:00*0.81299*0.81298*0.81303*0.8128
03/06/2012 15:45:00*0.81298*0.81317*0.81321*0.81289
03/06/2012 15:50:00*0.81317*0.81325*0.81328*0.81311
03/06/2012 15:55:00*0.81325*0.81353*0.81372*0.81321
03/06/2012 16:00:00*0.81353*0.81333*0.81362*0.81301
03/06/2012 16:05:00*0.81333*0.81321*0.81345*0.81313
03/06/2012 16:10:00*0.81321*0.8136*0.8136*0.81321
03/06/2012 16:15:00*0.8136*0.81348*0.8136*0.81336
03/06/2012 16:20:00*0.81348*0.81312*0.81348*0.81312
03/06/2012 16:25:00*0.81312*0.81332*0.81356*0.81311
03/06/2012 16:30:00*0.81332*0.81358*0.81359*0.81311
03/06/2012 16:35:00*0.81358*0.81352*0.8137*0.81333
03/06/2012 16:40:00*0.81352*0.81364*0.81374*0.81349
03/06/2012 16:45:00*0.81364*0.81343*0.81377*0.81324
03/06/2012 16:50:00*0.81343*0.81335*0.81343*0.81306
03/06/2012 16:55:00*0.81335*0.81358*0.81363*0.81333
03/06/2012 17:00:00*0.81358*0.81358*0.81369*0.81342
