03/04/2012 17:05:00*0.82138*0.82154*0.82164*0.82118
03/04/2012 17:10:00*0.82154*0.82156*0.82166*0.82132
03/04/2012 17:15:00*0.82156*0.82138*0.82177*0.82138
03/04/2012 17:20:00*0.82138*0.8206*0.82162*0.82052
03/04/2012 17:25:00*0.8206*0.8205*0.82065*0.82031
03/04/2012 17:30:00*0.8205*0.82059*0.8207*0.82042
03/04/2012 17:35:00*0.82059*0.82082*0.82095*0.82059
03/04/2012 17:40:00*0.82082*0.82082*0.82126*0.82082
03/04/2012 17:45:00*0.82082*0.82087*0.82115*0.82075
03/04/2012 17:50:00*0.82087*0.82087*0.82102*0.82087
03/04/2012 17:55:00*0.82087*0.82139*0.82144*0.82074
03/04/2012 18:00:00*0.82139*0.82073*0.82172*0.82063
03/04/2012 18:05:00*0.82073*0.8202*0.82083*0.81999
03/04/2012 18:10:00*0.8202*0.81983*0.82021*0.81979
03/04/2012 18:15:00*0.81983*0.81984*0.81992*0.81954
03/04/2012 18:20:00*0.81984*0.81995*0.81998*0.81981
03/04/2012 18:25:00*0.81995*0.81998*0.82023*0.81993
03/04/2012 18:30:00*0.81998*0.8203*0.82035*0.81986
03/04/2012 18:35:00*0.8203*0.82028*0.82036*0.82023
03/04/2012 18:40:00*0.82028*0.82032*0.82055*0.82017
03/04/2012 18:45:00*0.82032*0.82057*0.82065*0.82019
03/04/2012 18:50:00*0.82057*0.8204*0.82065*0.8204
03/04/2012 18:55:00*0.8204*0.82042*0.82065*0.8204
03/04/2012 19:00:00*0.82042*0.82027*0.82072*0.82011
03/04/2012 19:05:00*0.82027*0.81996*0.82047*0.81993
03/04/2012 19:10:00*0.81996*0.82015*0.82015*0.81995
03/04/2012 19:15:00*0.82015*0.8207*0.82071*0.82015
03/04/2012 19:20:00*0.8207*0.82094*0.82113*0.8207
03/04/2012 19:25:00*0.82094*0.82109*0.82121*0.82076
03/04/2012 19:30:00*0.82109*0.82123*0.82123*0.82103
03/04/2012 19:35:00*0.82123*0.82082*0.82123*0.82082
03/04/2012 19:40:00*0.82082*0.82013*0.82092*0.82007
03/04/2012 19:45:00*0.82013*0.82043*0.8206*0.81993
03/04/2012 19:50:00*0.82043*0.82054*0.82059*0.82043
03/04/2012 19:55:00*0.82054*0.82046*0.82076*0.82035
03/04/2012 20:00:00*0.82046*0.82061*0.82072*0.82026
03/04/2012 20:05:00*0.82061*0.82069*0.82069*0.82047
03/04/2012 20:10:00*0.82069*0.82087*0.82088*0.82056
03/04/2012 20:15:00*0.82087*0.821*0.8211*0.82074
03/04/2012 20:20:00*0.821*0.82087*0.8211*0.82069
03/04/2012 20:25:00*0.82087*0.8204*0.82087*0.82039
03/04/2012 20:30:00*0.8204*0.82041*0.82046*0.82018
03/04/2012 20:35:00*0.82041*0.82038*0.82055*0.82035
03/04/2012 20:40:00*0.82038*0.82037*0.82039*0.82022
03/04/2012 20:45:00*0.82037*0.82035*0.82048*0.82013
03/04/2012 20:50:00*0.82035*0.8202*0.82036*0.82006
03/04/2012 20:55:00*0.8202*0.82012*0.82027*0.82
03/04/2012 21:00:00*0.82012*0.8205*0.82068*0.82006
03/04/2012 21:05:00*0.8205*0.82041*0.82055*0.82026
03/04/2012 21:10:00*0.82041*0.82021*0.82041*0.82005
03/04/2012 21:15:00*0.82021*0.82022*0.8203*0.82004
03/04/2012 21:20:00*0.82022*0.8201*0.82032*0.8201
03/04/2012 21:25:00*0.8201*0.81995*0.8201*0.81983
03/04/2012 21:30:00*0.81995*0.82004*0.82007*0.81987
03/04/2012 21:35:00*0.82004*0.82022*0.82061*0.82004
03/04/2012 21:40:00*0.82022*0.82017*0.82037*0.82004
03/04/2012 21:45:00*0.82017*0.8202*0.82036*0.81996
03/04/2012 21:50:00*0.8202*0.81978*0.82028*0.81977
03/04/2012 21:55:00*0.81978*0.81992*0.82017*0.81973
03/04/2012 22:00:00*0.81992*0.81999*0.82003*0.81984
03/04/2012 22:05:00*0.81999*0.81988*0.82003*0.81983
03/04/2012 22:10:00*0.81988*0.81985*0.81993*0.8197
03/04/2012 22:15:00*0.81985*0.81967*0.81985*0.81967
03/04/2012 22:20:00*0.81967*0.81973*0.81976*0.81965
03/04/2012 22:25:00*0.81973*0.81975*0.81986*0.81967
03/04/2012 22:30:00*0.81975*0.81972*0.8198*0.81965
03/04/2012 22:35:00*0.81972*0.81917*0.81972*0.81909
03/04/2012 22:40:00*0.81917*0.81927*0.81928*0.81907
03/04/2012 22:45:00*0.81927*0.81906*0.81932*0.81906
03/04/2012 22:50:00*0.81906*0.81934*0.81937*0.81906
03/04/2012 22:55:00*0.81934*0.81956*0.81964*0.81934
03/04/2012 23:00:00*0.81956*0.81968*0.81968*0.81949
03/04/2012 23:05:00*0.81968*0.82013*0.82013*0.81954
03/04/2012 23:10:00*0.82013*0.81991*0.82024*0.81989
03/04/2012 23:15:00*0.81991*0.81955*0.81991*0.8195
03/04/2012 23:20:00*0.81955*0.81944*0.81955*0.81933
03/04/2012 23:25:00*0.81944*0.81958*0.81958*0.81942
03/04/2012 23:30:00*0.81958*0.81983*0.81994*0.81954
03/04/2012 23:35:00*0.81983*0.81976*0.81989*0.81964
03/04/2012 23:40:00*0.81976*0.81991*0.82002*0.81963
03/04/2012 23:45:00*0.81991*0.81973*0.81995*0.8195
03/04/2012 23:50:00*0.81973*0.81952*0.81973*0.81952
03/04/2012 23:55:00*0.81952*0.81946*0.81964*0.81936
03/05/2012 00:00:00*0.81946*0.81957*0.81961*0.81941
03/05/2012 00:05:00*0.81957*0.81949*0.81964*0.81942
03/05/2012 00:10:00*0.81949*0.81964*0.81978*0.81945
03/05/2012 00:15:00*0.81964*0.81928*0.8197*0.8192
03/05/2012 00:20:00*0.81928*0.81951*0.81951*0.81921
03/05/2012 00:25:00*0.81951*0.81922*0.81951*0.81914
03/05/2012 00:30:00*0.81922*0.81928*0.81942*0.81904
03/05/2012 00:35:00*0.81928*0.81906*0.81928*0.81896
03/05/2012 00:40:00*0.81906*0.81937*0.81946*0.81906
03/05/2012 00:45:00*0.81937*0.8194*0.81946*0.81922
03/05/2012 00:50:00*0.8194*0.81987*0.81996*0.8194
03/05/2012 00:55:00*0.81987*0.81985*0.82001*0.81983
03/05/2012 01:00:00*0.81985*0.82005*0.8201*0.81985
03/05/2012 01:05:00*0.82005*0.81999*0.82018*0.81988
03/05/2012 01:10:00*0.81999*0.81994*0.82008*0.81979
03/05/2012 01:15:00*0.81994*0.81999*0.82004*0.81988
03/05/2012 01:20:00*0.81999*0.81989*0.82*0.81978
03/05/2012 01:25:00*0.81989*0.81975*0.81992*0.81962
03/05/2012 01:30:00*0.81975*0.81998*0.81999*0.81969
03/05/2012 01:35:00*0.81998*0.81988*0.82001*0.81957
03/05/2012 01:40:00*0.81988*0.82001*0.82011*0.81981
03/05/2012 01:45:00*0.82001*0.81995*0.82006*0.81979
03/05/2012 01:50:00*0.81995*0.82009*0.82014*0.81992
03/05/2012 01:55:00*0.82009*0.82029*0.82029*0.82004
03/05/2012 02:00:00*0.82029*0.8201*0.82029*0.82004
03/05/2012 02:05:00*0.8201*0.82005*0.82018*0.82002
03/05/2012 02:10:00*0.82005*0.81951*0.82013*0.81939
03/05/2012 02:15:00*0.81951*0.81961*0.81961*0.81951
03/05/2012 02:20:00*0.81961*0.81921*0.81972*0.81916
03/05/2012 02:25:00*0.81921*0.81891*0.81928*0.81836
03/05/2012 02:30:00*0.81891*0.81861*0.81912*0.81853
03/05/2012 02:35:00*0.81861*0.81896*0.819*0.81837
03/05/2012 02:40:00*0.81896*0.81901*0.8191*0.81886
03/05/2012 02:45:00*0.81901*0.81909*0.81912*0.81859
03/05/2012 02:50:00*0.81909*0.81934*0.81941*0.81899
03/05/2012 02:55:00*0.81934*0.81945*0.81949*0.81919
03/05/2012 03:00:00*0.81945*0.81994*0.81994*0.81935
03/05/2012 03:05:00*0.81994*0.81986*0.82006*0.8197
03/05/2012 03:10:00*0.81986*0.81968*0.81986*0.81946
03/05/2012 03:15:00*0.81968*0.81936*0.81968*0.81919
03/05/2012 03:20:00*0.81936*0.81906*0.81943*0.81906
03/05/2012 03:25:00*0.81906*0.8185*0.81912*0.81846
03/05/2012 03:30:00*0.8185*0.81784*0.8185*0.81764
03/05/2012 03:35:00*0.81784*0.81776*0.8182*0.81742
03/05/2012 03:40:00*0.81776*0.81738*0.81776*0.81685
03/05/2012 03:45:00*0.81738*0.8178*0.81781*0.81735
03/05/2012 03:50:00*0.8178*0.81785*0.81812*0.81776
03/05/2012 03:55:00*0.81785*0.81811*0.81828*0.81773
03/05/2012 04:00:00*0.81811*0.81799*0.81822*0.8178
03/05/2012 04:05:00*0.81799*0.81803*0.81835*0.81784
03/05/2012 04:10:00*0.81803*0.81813*0.81833*0.81782
03/05/2012 04:15:00*0.81813*0.8179*0.81828*0.81773
03/05/2012 04:20:00*0.8179*0.81777*0.81817*0.81767
03/05/2012 04:25:00*0.81777*0.81776*0.818*0.81775
03/05/2012 04:30:00*0.81776*0.81812*0.8182*0.81767
03/05/2012 04:35:00*0.81812*0.81849*0.81853*0.8181
03/05/2012 04:40:00*0.81849*0.81881*0.8189*0.81841
03/05/2012 04:45:00*0.81881*0.81854*0.81894*0.81852
03/05/2012 04:50:00*0.81854*0.81841*0.81854*0.81822
03/05/2012 04:55:00*0.81841*0.81911*0.81927*0.81832
03/05/2012 05:00:00*0.81911*0.81882*0.81923*0.81859
03/05/2012 05:05:00*0.81882*0.8185*0.81894*0.81822
03/05/2012 05:10:00*0.8185*0.81853*0.81867*0.8181
03/05/2012 05:15:00*0.81853*0.81839*0.81873*0.81831
03/05/2012 05:20:00*0.81839*0.81851*0.81859*0.81802
03/05/2012 05:25:00*0.81851*0.81842*0.81858*0.81822
03/05/2012 05:30:00*0.81842*0.8183*0.81848*0.81829
03/05/2012 05:35:00*0.8183*0.81828*0.81853*0.8182
03/05/2012 05:40:00*0.81828*0.81838*0.81851*0.81816
03/05/2012 05:45:00*0.81838*0.81741*0.81863*0.81706
03/05/2012 05:50:00*0.81741*0.81786*0.81788*0.81741
03/05/2012 05:55:00*0.81786*0.8184*0.81863*0.81766
03/05/2012 06:00:00*0.8184*0.81794*0.8184*0.81786
03/05/2012 06:05:00*0.81794*0.81757*0.818*0.81743
03/05/2012 06:10:00*0.81757*0.81775*0.81777*0.81737
03/05/2012 06:15:00*0.81775*0.81759*0.81782*0.81753
03/05/2012 06:20:00*0.81759*0.81728*0.81759*0.81728
03/05/2012 06:25:00*0.81728*0.8175*0.8175*0.81705
03/05/2012 06:30:00*0.8175*0.81771*0.81781*0.81749
03/05/2012 06:35:00*0.81771*0.81808*0.81832*0.81766
03/05/2012 06:40:00*0.81808*0.81777*0.81815*0.81762
03/05/2012 06:45:00*0.81777*0.81799*0.81804*0.81775
03/05/2012 06:50:00*0.81799*0.81784*0.818*0.81773
03/05/2012 06:55:00*0.81784*0.81806*0.81811*0.81784
03/05/2012 07:00:00*0.81806*0.81819*0.81828*0.81801
03/05/2012 07:05:00*0.81819*0.81809*0.81826*0.81793
03/05/2012 07:10:00*0.81809*0.8181*0.8183*0.81804
03/05/2012 07:15:00*0.8181*0.81811*0.81834*0.81805
03/05/2012 07:20:00*0.81811*0.81777*0.81823*0.81777
03/05/2012 07:25:00*0.81777*0.81797*0.818*0.81762
03/05/2012 07:30:00*0.81797*0.81819*0.81823*0.81792
03/05/2012 07:35:00*0.81819*0.81805*0.81833*0.81788
03/05/2012 07:40:00*0.81805*0.81786*0.81809*0.81772
03/05/2012 07:45:00*0.81786*0.81811*0.81815*0.81779
03/05/2012 07:50:00*0.81811*0.81798*0.81839*0.81792
03/05/2012 07:55:00*0.81798*0.81788*0.8183*0.81788
03/05/2012 08:00:00*0.81788*0.8181*0.81817*0.81773
03/05/2012 08:05:00*0.8181*0.81797*0.81826*0.81788
03/05/2012 08:10:00*0.81797*0.81827*0.8183*0.81784
03/05/2012 08:15:00*0.81827*0.8184*0.81842*0.81811
03/05/2012 08:20:00*0.8184*0.81808*0.8184*0.81796
03/05/2012 08:25:00*0.81808*0.81802*0.81814*0.81778
03/05/2012 08:30:00*0.81802*0.81845*0.8185*0.81794
03/05/2012 08:35:00*0.81845*0.81812*0.81858*0.81808
03/05/2012 08:40:00*0.81812*0.81793*0.81819*0.81793
03/05/2012 08:45:00*0.81793*0.81777*0.81797*0.81761
03/05/2012 08:50:00*0.81777*0.81783*0.81783*0.81753
03/05/2012 08:55:00*0.81783*0.81762*0.81783*0.81744
03/05/2012 09:00:00*0.81762*0.81777*0.81784*0.8176
03/05/2012 09:05:00*0.81777*0.8183*0.81833*0.81772
03/05/2012 09:10:00*0.8183*0.8179*0.8184*0.81782
03/05/2012 09:15:00*0.8179*0.81769*0.81791*0.81767
03/05/2012 09:20:00*0.81769*0.8175*0.81792*0.81729
03/05/2012 09:25:00*0.8175*0.81733*0.81758*0.81722
03/05/2012 09:30:00*0.81733*0.81725*0.81747*0.81721
03/05/2012 09:35:00*0.81725*0.81743*0.81763*0.81704
03/05/2012 09:40:00*0.81743*0.81761*0.81767*0.81732
03/05/2012 09:45:00*0.81761*0.81765*0.81779*0.81745
03/05/2012 09:50:00*0.81765*0.8177*0.81785*0.81754
03/05/2012 09:55:00*0.8177*0.81801*0.81819*0.81759
03/05/2012 10:00:00*0.81801*0.81698*0.81816*0.81698
03/05/2012 10:05:00*0.81698*0.81767*0.81798*0.81691
03/05/2012 10:10:00*0.81767*0.81769*0.81785*0.81752
03/05/2012 10:15:00*0.81769*0.81763*0.8179*0.81755
03/05/2012 10:20:00*0.81763*0.81726*0.81782*0.81695
03/05/2012 10:25:00*0.81726*0.81701*0.81732*0.81679
03/05/2012 10:30:00*0.81701*0.81704*0.81708*0.81666
03/05/2012 10:35:00*0.81704*0.81718*0.81734*0.81679
03/05/2012 10:40:00*0.81718*0.81717*0.81732*0.81693
03/05/2012 10:45:00*0.81717*0.81731*0.8175*0.81713
03/05/2012 10:50:00*0.81731*0.81656*0.8174*0.81639
03/05/2012 10:55:00*0.81656*0.81667*0.81694*0.81639
03/05/2012 11:00:00*0.81667*0.81624*0.81683*0.8162
03/05/2012 11:05:00*0.81624*0.81647*0.81654*0.81597
03/05/2012 11:10:00*0.81647*0.81616*0.81651*0.81614
03/05/2012 11:15:00*0.81616*0.81609*0.81632*0.81594
03/05/2012 11:20:00*0.81609*0.81608*0.81612*0.81571
03/05/2012 11:25:00*0.81608*0.81651*0.81666*0.81596
03/05/2012 11:30:00*0.81651*0.81664*0.81682*0.81646
03/05/2012 11:35:00*0.81664*0.81651*0.81672*0.81643
03/05/2012 11:40:00*0.81651*0.81649*0.81663*0.81639
03/05/2012 11:45:00*0.81649*0.81615*0.81663*0.81604
03/05/2012 11:50:00*0.81615*0.81612*0.81637*0.81609
03/05/2012 11:55:00*0.81612*0.81629*0.81633*0.81602
03/05/2012 12:00:00*0.81629*0.81612*0.81639*0.81607
03/05/2012 12:05:00*0.81612*0.8162*0.81626*0.81594
03/05/2012 12:10:00*0.8162*0.81656*0.8166*0.81615
03/05/2012 12:15:00*0.81656*0.81662*0.81672*0.81639
03/05/2012 12:20:00*0.81662*0.81675*0.81687*0.81644
03/05/2012 12:25:00*0.81675*0.81652*0.8169*0.81647
03/05/2012 12:30:00*0.81652*0.81666*0.81677*0.81652
03/05/2012 12:35:00*0.81666*0.8163*0.81677*0.81626
03/05/2012 12:40:00*0.8163*0.81633*0.81633*0.81615
03/05/2012 12:45:00*0.81633*0.81634*0.81643*0.81625
03/05/2012 12:50:00*0.81634*0.81615*0.81634*0.81599
03/05/2012 12:55:00*0.81615*0.81617*0.81617*0.81598
03/05/2012 13:00:00*0.81617*0.81588*0.81633*0.81587
03/05/2012 13:05:00*0.81588*0.8161*0.81618*0.81584
03/05/2012 13:10:00*0.8161*0.81594*0.81614*0.81589
03/05/2012 13:15:00*0.81594*0.81587*0.81605*0.81577
03/05/2012 13:20:00*0.81587*0.81596*0.81625*0.81573
03/05/2012 13:25:00*0.81596*0.81599*0.81624*0.8156
03/05/2012 13:30:00*0.81599*0.81621*0.81628*0.81594
03/05/2012 13:35:00*0.81621*0.81616*0.81631*0.81604
03/05/2012 13:40:00*0.81616*0.81615*0.81632*0.81612
03/05/2012 13:45:00*0.81615*0.81627*0.81642*0.81615
03/05/2012 13:50:00*0.81627*0.8164*0.81643*0.81621
03/05/2012 13:55:00*0.8164*0.8159*0.81643*0.81586
03/05/2012 14:00:00*0.8159*0.81595*0.81606*0.81577
03/05/2012 14:05:00*0.81595*0.81624*0.81624*0.81588
03/05/2012 14:10:00*0.81624*0.81606*0.81624*0.81606
03/05/2012 14:15:00*0.81606*0.81612*0.8162*0.81602
03/05/2012 14:20:00*0.81612*0.81613*0.81619*0.81609
03/05/2012 14:25:00*0.81613*0.81619*0.81621*0.81603
03/05/2012 14:30:00*0.81619*0.81596*0.81629*0.81592
03/05/2012 14:35:00*0.81596*0.81626*0.81636*0.81592
03/05/2012 14:40:00*0.81626*0.81625*0.81639*0.81609
03/05/2012 14:45:00*0.81625*0.81625*0.81635*0.81611
03/05/2012 14:50:00*0.81625*0.81566*0.81629*0.81563
03/05/2012 14:55:00*0.81566*0.81572*0.81574*0.81539
03/05/2012 15:00:00*0.81572*0.81551*0.81575*0.81541
03/05/2012 15:05:00*0.81551*0.81553*0.8156*0.81533
03/05/2012 15:10:00*0.81553*0.8154*0.81562*0.8154
03/05/2012 15:15:00*0.8154*0.81548*0.81553*0.81538
03/05/2012 15:20:00*0.81548*0.81541*0.81552*0.81537
03/05/2012 15:25:00*0.81541*0.81566*0.81575*0.81541
03/05/2012 15:30:00*0.81566*0.81577*0.81581*0.81557
03/05/2012 15:35:00*0.81577*0.81606*0.81623*0.81556
03/05/2012 15:40:00*0.81606*0.81545*0.8161*0.81544
03/05/2012 15:45:00*0.81545*0.81557*0.8157*0.81541
03/05/2012 15:50:00*0.81557*0.8157*0.81575*0.8155
03/05/2012 15:55:00*0.8157*0.81586*0.81586*0.81566
03/05/2012 16:00:00*0.81586*0.81583*0.81607*0.81565
03/05/2012 16:05:00*0.81583*0.81612*0.81628*0.8158
03/05/2012 16:10:00*0.81612*0.81603*0.81631*0.81596
03/05/2012 16:15:00*0.81603*0.81598*0.8162*0.81584
03/05/2012 16:20:00*0.81598*0.81614*0.8162*0.81585
03/05/2012 16:25:00*0.81614*0.81583*0.81614*0.81565
03/05/2012 16:30:00*0.81583*0.81578*0.81619*0.81572
03/05/2012 16:35:00*0.81578*0.81588*0.816*0.81577
03/05/2012 16:40:00*0.81588*0.8158*0.81612*0.81572
03/05/2012 16:45:00*0.8158*0.81587*0.81594*0.81564
03/05/2012 16:50:00*0.81587*0.81561*0.81587*0.81549
03/05/2012 16:55:00*0.81561*0.81575*0.81591*0.81539
03/05/2012 17:00:00*0.81575*0.81599*0.81599*0.81562
