03/04/2012 15:55:00*0.82019*0.82016*0.82057*0.82015
03/04/2012 16:00:00*0.82016*0.82132*0.82132*0.82006
03/04/2012 16:05:00*0.82132*0.82097*0.82169*0.8209
03/04/2012 16:15:00*0.82099*0.82149*0.82149*0.82083
03/04/2012 16:50:00*0.82116*0.82162*0.82162*0.82116
03/04/2012 16:55:00*0.82162*0.8216*0.82166*0.82114
