03/01/2012 17:05:00*0.82709*0.82658*0.82709*0.82559
03/01/2012 17:10:00*0.82658*0.82723*0.82734*0.82658
03/01/2012 17:15:00*0.82723*0.82727*0.82734*0.82691
03/01/2012 17:20:00*0.82727*0.82776*0.8279*0.82727
03/01/2012 17:25:00*0.82776*0.82766*0.8278*0.82751
03/01/2012 17:30:00*0.82766*0.82693*0.82769*0.82667
03/01/2012 17:35:00*0.82693*0.8273*0.82747*0.82687
03/01/2012 17:40:00*0.8273*0.82668*0.82735*0.82658
03/01/2012 17:45:00*0.82668*0.82689*0.82694*0.82666
03/01/2012 17:50:00*0.82689*0.82728*0.82741*0.82688
03/01/2012 17:55:00*0.82728*0.82749*0.8277*0.8266
03/01/2012 18:00:00*0.82749*0.82724*0.82749*0.82724
03/01/2012 18:05:00*0.82724*0.82688*0.82734*0.82674
03/01/2012 18:10:00*0.82688*0.82665*0.82698*0.82662
03/01/2012 18:15:00*0.82665*0.82645*0.82671*0.82641
03/01/2012 18:20:00*0.82645*0.82639*0.82666*0.82635
03/01/2012 18:25:00*0.82639*0.82648*0.8266*0.82639
03/01/2012 18:30:00*0.82648*0.82644*0.82653*0.82626
03/01/2012 18:35:00*0.82644*0.8265*0.82654*0.82635
03/01/2012 18:40:00*0.8265*0.82638*0.82654*0.82626
03/01/2012 18:45:00*0.82638*0.82622*0.82646*0.82597
03/01/2012 18:50:00*0.82622*0.82604*0.82632*0.82604
03/01/2012 18:55:00*0.82604*0.82593*0.82604*0.82586
03/01/2012 19:00:00*0.82593*0.82613*0.82617*0.82585
03/01/2012 19:05:00*0.82613*0.82716*0.82716*0.82611
03/01/2012 19:10:00*0.82716*0.82692*0.82716*0.82667
03/01/2012 19:15:00*0.82692*0.82676*0.82696*0.82665
03/01/2012 19:20:00*0.82676*0.82682*0.82689*0.82666
03/01/2012 19:25:00*0.82682*0.82656*0.82715*0.82646
03/01/2012 19:30:00*0.82656*0.82644*0.82682*0.82634
03/01/2012 19:35:00*0.82644*0.82646*0.82664*0.82623
03/01/2012 19:40:00*0.82646*0.82628*0.82665*0.82628
03/01/2012 19:45:00*0.82628*0.82644*0.82654*0.8262
03/01/2012 19:50:00*0.82644*0.82621*0.82657*0.82616
03/01/2012 19:55:00*0.82621*0.82648*0.82648*0.82589
03/01/2012 20:00:00*0.82648*0.82599*0.82655*0.82594
03/01/2012 20:05:00*0.82599*0.82594*0.82617*0.8259
03/01/2012 20:10:00*0.82594*0.82604*0.82607*0.82587
03/01/2012 20:15:00*0.82604*0.82619*0.82619*0.82598
03/01/2012 20:20:00*0.82619*0.82629*0.82635*0.82613
03/01/2012 20:25:00*0.82629*0.8264*0.82649*0.82618
03/01/2012 20:30:00*0.8264*0.82637*0.82643*0.82613
03/01/2012 20:35:00*0.82637*0.82621*0.82642*0.82613
03/01/2012 20:40:00*0.82621*0.82624*0.82631*0.82615
03/01/2012 20:45:00*0.82624*0.82632*0.82645*0.82624
03/01/2012 20:50:00*0.82632*0.82613*0.82635*0.82607
03/01/2012 20:55:00*0.82613*0.82626*0.82631*0.82603
03/01/2012 21:00:00*0.82626*0.82618*0.82626*0.82607
03/01/2012 21:05:00*0.82618*0.82646*0.82651*0.82606
03/01/2012 21:10:00*0.82646*0.82663*0.82669*0.82642
03/01/2012 21:15:00*0.82663*0.82675*0.82675*0.82652
03/01/2012 21:20:00*0.82675*0.82644*0.82675*0.82644
03/01/2012 21:25:00*0.82644*0.82633*0.82649*0.8263
03/01/2012 21:30:00*0.82633*0.82626*0.82645*0.82626
03/01/2012 21:35:00*0.82626*0.82602*0.82626*0.82581
03/01/2012 21:40:00*0.82602*0.82583*0.82615*0.82583
03/01/2012 21:45:00*0.82583*0.82562*0.82591*0.82562
03/01/2012 21:50:00*0.82562*0.82561*0.82571*0.82557
03/01/2012 21:55:00*0.82561*0.82571*0.82571*0.82547
03/01/2012 22:00:00*0.82571*0.82584*0.82584*0.82557
03/01/2012 22:05:00*0.82584*0.8258*0.82608*0.8258
03/01/2012 22:10:00*0.8258*0.82575*0.82596*0.82575
03/01/2012 22:15:00*0.82575*0.82561*0.82575*0.82557
03/01/2012 22:20:00*0.82561*0.82564*0.82572*0.82556
03/01/2012 22:25:00*0.82564*0.82553*0.8257*0.82551
03/01/2012 22:30:00*0.82553*0.82531*0.8258*0.82525
03/01/2012 22:35:00*0.82531*0.82517*0.82533*0.82503
03/01/2012 22:40:00*0.82517*0.82539*0.82539*0.82516
03/01/2012 22:45:00*0.82539*0.82537*0.82555*0.82537
03/01/2012 22:50:00*0.82537*0.82535*0.82545*0.82535
03/01/2012 22:55:00*0.82535*0.8252*0.8256*0.82513
03/01/2012 23:00:00*0.8252*0.82522*0.82537*0.82509
03/01/2012 23:05:00*0.82522*0.82554*0.82563*0.82522
03/01/2012 23:10:00*0.82554*0.82571*0.82585*0.82554
03/01/2012 23:15:00*0.82571*0.82596*0.82596*0.82566
03/01/2012 23:20:00*0.82596*0.8258*0.82596*0.82578
03/01/2012 23:25:00*0.8258*0.82559*0.82584*0.82555
03/01/2012 23:30:00*0.82559*0.82555*0.82575*0.82554
03/01/2012 23:35:00*0.82555*0.82541*0.82564*0.82536
03/01/2012 23:40:00*0.82541*0.82549*0.82559*0.82535
03/01/2012 23:45:00*0.82549*0.82538*0.82549*0.82528
03/01/2012 23:50:00*0.82538*0.82552*0.82562*0.82538
03/01/2012 23:55:00*0.82552*0.82534*0.82559*0.82534
03/02/2012 00:00:00*0.82534*0.82549*0.82554*0.82501
03/02/2012 00:05:00*0.82549*0.82554*0.8256*0.82534
03/02/2012 00:10:00*0.82554*0.82538*0.82563*0.82538
03/02/2012 00:15:00*0.82538*0.82569*0.82569*0.82538
03/02/2012 00:20:00*0.82569*0.82564*0.82579*0.82546
03/02/2012 00:25:00*0.82564*0.82569*0.82569*0.82558
03/02/2012 00:30:00*0.82569*0.82564*0.82569*0.82559
03/02/2012 00:35:00*0.82564*0.82546*0.82564*0.82543
03/02/2012 00:40:00*0.82546*0.8254*0.82552*0.82537
03/02/2012 00:45:00*0.8254*0.82525*0.82543*0.8252
03/02/2012 00:50:00*0.82525*0.82528*0.82541*0.82515
03/02/2012 00:55:00*0.82528*0.82521*0.82532*0.82517
03/02/2012 01:00:00*0.82521*0.82508*0.82537*0.82508
03/02/2012 01:05:00*0.82508*0.82525*0.82536*0.82508
03/02/2012 01:10:00*0.82525*0.82518*0.82544*0.82518
03/02/2012 01:15:00*0.82518*0.82539*0.82549*0.82518
03/02/2012 01:20:00*0.82539*0.8253*0.82545*0.82528
03/02/2012 01:25:00*0.8253*0.82526*0.8255*0.82513
03/02/2012 01:30:00*0.82526*0.82544*0.82549*0.8251
03/02/2012 01:35:00*0.82544*0.8252*0.82555*0.8252
03/02/2012 01:40:00*0.8252*0.82567*0.82567*0.82517
03/02/2012 01:45:00*0.82567*0.82587*0.82591*0.82555
03/02/2012 01:50:00*0.82587*0.82571*0.82587*0.82557
03/02/2012 01:55:00*0.82571*0.82511*0.82575*0.82505
03/02/2012 02:00:00*0.82511*0.82497*0.82521*0.82493
03/02/2012 02:05:00*0.82497*0.82511*0.82525*0.8249
03/02/2012 02:10:00*0.82511*0.82497*0.82515*0.82494
03/02/2012 02:15:00*0.82497*0.82472*0.82503*0.82468
03/02/2012 02:20:00*0.82472*0.82482*0.82486*0.82455
03/02/2012 02:25:00*0.82482*0.82472*0.82492*0.82437
03/02/2012 02:30:00*0.82472*0.82474*0.82488*0.82467
03/02/2012 02:35:00*0.82474*0.82507*0.82509*0.82455
03/02/2012 02:40:00*0.82507*0.82533*0.82542*0.82505
03/02/2012 02:45:00*0.82533*0.82505*0.82533*0.82491
03/02/2012 02:50:00*0.82505*0.82472*0.82523*0.82472
03/02/2012 02:55:00*0.82472*0.82452*0.82479*0.82443
03/02/2012 03:00:00*0.82452*0.82401*0.82479*0.82401
03/02/2012 03:05:00*0.82401*0.82435*0.82443*0.82394
03/02/2012 03:10:00*0.82435*0.82457*0.82466*0.82431
03/02/2012 03:15:00*0.82457*0.82421*0.82474*0.8242
03/02/2012 03:20:00*0.82421*0.82384*0.82434*0.82365
03/02/2012 03:25:00*0.82384*0.82435*0.82436*0.82384
03/02/2012 03:30:00*0.82435*0.82449*0.82473*0.8243
03/02/2012 03:35:00*0.82449*0.82406*0.82449*0.8239
03/02/2012 03:40:00*0.82406*0.82412*0.82416*0.8239
03/02/2012 03:45:00*0.82412*0.82337*0.82412*0.82325
03/02/2012 03:50:00*0.82337*0.8231*0.82347*0.82307
03/02/2012 03:55:00*0.8231*0.82295*0.82318*0.82289
03/02/2012 04:00:00*0.82295*0.82284*0.82304*0.82278
03/02/2012 04:05:00*0.82284*0.82279*0.82319*0.82277
03/02/2012 04:10:00*0.82279*0.82313*0.82327*0.82279
03/02/2012 04:15:00*0.82313*0.82304*0.82321*0.82298
03/02/2012 04:20:00*0.82304*0.82319*0.82348*0.82301
03/02/2012 04:25:00*0.82319*0.82302*0.82333*0.82293
03/02/2012 04:30:00*0.82302*0.82301*0.82311*0.82293
03/02/2012 04:35:00*0.82301*0.8232*0.82341*0.82294
03/02/2012 04:40:00*0.8232*0.82343*0.82347*0.82317
03/02/2012 04:45:00*0.82343*0.82336*0.82367*0.82336
03/02/2012 04:50:00*0.82336*0.82298*0.82342*0.82294
03/02/2012 04:55:00*0.82298*0.82338*0.82342*0.82281
03/02/2012 05:00:00*0.82338*0.82352*0.82365*0.82328
03/02/2012 05:05:00*0.82352*0.82359*0.82361*0.82331
03/02/2012 05:10:00*0.82359*0.8233*0.82368*0.82315
03/02/2012 05:15:00*0.8233*0.8234*0.82352*0.82321
03/02/2012 05:20:00*0.8234*0.82302*0.82351*0.82302
03/02/2012 05:25:00*0.82302*0.82261*0.82306*0.8226
03/02/2012 05:30:00*0.82261*0.82285*0.82296*0.82261
03/02/2012 05:35:00*0.82285*0.82295*0.82309*0.82285
03/02/2012 05:40:00*0.82295*0.82326*0.82329*0.82291
03/02/2012 05:45:00*0.82326*0.82332*0.82346*0.82321
03/02/2012 05:50:00*0.82332*0.82326*0.82346*0.82325
03/02/2012 05:55:00*0.82326*0.82309*0.82328*0.82302
03/02/2012 06:00:00*0.82309*0.82323*0.82333*0.82305
03/02/2012 06:05:00*0.82323*0.82354*0.82362*0.82315
03/02/2012 06:10:00*0.82354*0.8236*0.8236*0.82341
03/02/2012 06:15:00*0.8236*0.82334*0.82363*0.82319
03/02/2012 06:20:00*0.82334*0.82327*0.82336*0.82316
03/02/2012 06:25:00*0.82327*0.82291*0.82338*0.82291
03/02/2012 06:30:00*0.82291*0.82272*0.82293*0.82268
03/02/2012 06:35:00*0.82272*0.82262*0.82279*0.8226
03/02/2012 06:40:00*0.82262*0.82268*0.82269*0.82256
03/02/2012 06:45:00*0.82268*0.82272*0.82282*0.82268
03/02/2012 06:50:00*0.82272*0.82266*0.82278*0.8225
03/02/2012 06:55:00*0.82266*0.823*0.82309*0.82255
03/02/2012 07:00:00*0.823*0.82309*0.82315*0.82281
03/02/2012 07:05:00*0.82309*0.8228*0.82313*0.8226
03/02/2012 07:10:00*0.8228*0.82274*0.82291*0.82252
03/02/2012 07:15:00*0.82274*0.82263*0.82296*0.82251
03/02/2012 07:20:00*0.82263*0.82298*0.82298*0.8226
03/02/2012 07:25:00*0.82298*0.82291*0.82308*0.82277
03/02/2012 07:30:00*0.82291*0.82271*0.82293*0.82271
03/02/2012 07:35:00*0.82271*0.82279*0.823*0.82262
03/02/2012 07:40:00*0.82279*0.82322*0.82327*0.82275
03/02/2012 07:45:00*0.82322*0.82287*0.82329*0.82287
03/02/2012 07:50:00*0.82287*0.82305*0.82312*0.82287
03/02/2012 07:55:00*0.82305*0.82296*0.82314*0.82279
03/02/2012 08:00:00*0.82296*0.82301*0.8232*0.82281
03/02/2012 08:05:00*0.82301*0.82314*0.82324*0.82289
03/02/2012 08:10:00*0.82314*0.82309*0.82319*0.82295
03/02/2012 08:15:00*0.82309*0.82269*0.82314*0.82258
03/02/2012 08:20:00*0.82269*0.82279*0.82283*0.82255
03/02/2012 08:25:00*0.82279*0.82287*0.82295*0.82262
03/02/2012 08:30:00*0.82287*0.82237*0.82303*0.82235
03/02/2012 08:35:00*0.82237*0.82322*0.82336*0.82206
03/02/2012 08:40:00*0.82322*0.82303*0.82329*0.82301
03/02/2012 08:45:00*0.82303*0.8223*0.82304*0.8223
03/02/2012 08:50:00*0.8223*0.82245*0.82259*0.82194
03/02/2012 08:55:00*0.82245*0.82219*0.82275*0.82219
03/02/2012 09:00:00*0.82219*0.82234*0.82254*0.82215
03/02/2012 09:05:00*0.82234*0.82238*0.82251*0.82197
03/02/2012 09:10:00*0.82238*0.82233*0.82262*0.8223
03/02/2012 09:15:00*0.82233*0.82221*0.82243*0.82194
03/02/2012 09:20:00*0.82221*0.82246*0.82247*0.82221
03/02/2012 09:25:00*0.82246*0.8225*0.82272*0.8223
03/02/2012 09:30:00*0.8225*0.82259*0.8227*0.82241
03/02/2012 09:35:00*0.82259*0.82256*0.82275*0.82251
03/02/2012 09:40:00*0.82256*0.82233*0.82276*0.82215
03/02/2012 09:45:00*0.82233*0.82279*0.8228*0.82213
03/02/2012 09:50:00*0.82279*0.82278*0.82329*0.82257
03/02/2012 09:55:00*0.82278*0.82283*0.82287*0.82253
03/02/2012 10:00:00*0.82283*0.82274*0.82283*0.82243
03/02/2012 10:05:00*0.82274*0.82262*0.8229*0.82253
03/02/2012 10:10:00*0.82262*0.82161*0.82289*0.8213
03/02/2012 10:15:00*0.82161*0.82209*0.82209*0.82133
03/02/2012 10:20:00*0.82209*0.82261*0.82294*0.82202
03/02/2012 10:25:00*0.82261*0.82219*0.82263*0.82219
03/02/2012 10:30:00*0.82219*0.8224*0.82261*0.82219
03/02/2012 10:35:00*0.8224*0.82247*0.82258*0.82214
03/02/2012 10:40:00*0.82247*0.82268*0.82287*0.82235
03/02/2012 10:45:00*0.82268*0.82303*0.8234*0.82261
03/02/2012 10:50:00*0.82303*0.82336*0.8234*0.82299
03/02/2012 10:55:00*0.82336*0.82367*0.82367*0.82333
03/02/2012 11:00:00*0.82367*0.82356*0.82374*0.82341
03/02/2012 11:05:00*0.82356*0.82316*0.82366*0.82307
03/02/2012 11:10:00*0.82316*0.82322*0.82326*0.82297
03/02/2012 11:15:00*0.82322*0.82315*0.82334*0.82303
03/02/2012 11:20:00*0.82315*0.82322*0.8233*0.82305
03/02/2012 11:25:00*0.82322*0.82332*0.82353*0.82313
03/02/2012 11:30:00*0.82332*0.8232*0.82334*0.82305
03/02/2012 11:35:00*0.8232*0.82295*0.82331*0.82291
03/02/2012 11:40:00*0.82295*0.8231*0.82323*0.82286
03/02/2012 11:45:00*0.8231*0.82232*0.82323*0.82228
03/02/2012 11:50:00*0.82232*0.82218*0.82266*0.82204
03/02/2012 11:55:00*0.82218*0.82176*0.82226*0.8214
03/02/2012 12:00:00*0.82176*0.82185*0.82194*0.82149
03/02/2012 12:05:00*0.82185*0.82197*0.82203*0.82165
03/02/2012 12:10:00*0.82197*0.82177*0.822*0.82155
03/02/2012 12:15:00*0.82177*0.82156*0.8218*0.82142
03/02/2012 12:20:00*0.82156*0.82148*0.82165*0.82111
03/02/2012 12:25:00*0.82148*0.82008*0.82149*0.82005
03/02/2012 12:30:00*0.82008*0.82046*0.82057*0.82
03/02/2012 12:35:00*0.82046*0.82029*0.82055*0.82028
03/02/2012 12:40:00*0.82029*0.82041*0.82042*0.82012
03/02/2012 12:45:00*0.82041*0.82021*0.82041*0.82019
03/02/2012 12:50:00*0.82021*0.82037*0.82048*0.82021
03/02/2012 12:55:00*0.82037*0.82033*0.82053*0.82033
03/02/2012 13:00:00*0.82033*0.8201*0.82045*0.82003
03/02/2012 13:05:00*0.8201*0.82005*0.82022*0.81993
03/02/2012 13:10:00*0.82005*0.81979*0.8201*0.81973
03/02/2012 13:15:00*0.81979*0.82009*0.82014*0.81957
03/02/2012 13:20:00*0.82009*0.81987*0.82012*0.81969
03/02/2012 13:25:00*0.81987*0.81972*0.81991*0.81963
03/02/2012 13:30:00*0.81972*0.81938*0.81979*0.81934
03/02/2012 13:35:00*0.81938*0.81952*0.81959*0.81938
03/02/2012 13:40:00*0.81952*0.81956*0.81963*0.8195
03/02/2012 13:45:00*0.81956*0.81965*0.81968*0.81952
03/02/2012 13:50:00*0.81965*0.81964*0.81967*0.81952
03/02/2012 13:55:00*0.81964*0.81965*0.81969*0.81956
03/02/2012 14:00:00*0.81965*0.82003*0.82008*0.81965
03/02/2012 14:05:00*0.82003*0.82004*0.82011*0.81983
03/02/2012 14:10:00*0.82004*0.81986*0.82018*0.81984
03/02/2012 14:15:00*0.81986*0.81986*0.81993*0.81979
03/02/2012 14:20:00*0.81986*0.81988*0.82008*0.8198
03/02/2012 14:25:00*0.81988*0.81987*0.81996*0.81972
03/02/2012 14:30:00*0.81987*0.81989*0.81996*0.81982
03/02/2012 14:35:00*0.81989*0.81959*0.81989*0.81953
03/02/2012 14:40:00*0.81959*0.81944*0.81963*0.81935
03/02/2012 14:45:00*0.81944*0.81965*0.81972*0.81923
03/02/2012 14:50:00*0.81965*0.81979*0.81984*0.81957
03/02/2012 14:55:00*0.81979*0.81992*0.81995*0.81969
03/02/2012 15:00:00*0.81992*0.81927*0.81992*0.81896
03/02/2012 15:05:00*0.81927*0.81908*0.81965*0.81895
03/02/2012 15:10:00*0.81908*0.81916*0.81932*0.81901
03/02/2012 15:15:00*0.81916*0.81943*0.81945*0.81916
03/02/2012 15:20:00*0.81943*0.81953*0.81958*0.81938
03/02/2012 15:25:00*0.81953*0.81962*0.81975*0.81953
03/02/2012 15:30:00*0.81962*0.81952*0.81998*0.81949
03/02/2012 15:35:00*0.81952*0.8198*0.81992*0.8193
03/02/2012 15:40:00*0.8198*0.81974*0.81991*0.81972
03/02/2012 15:45:00*0.81974*0.81967*0.8199*0.81966
03/02/2012 15:50:00*0.81967*0.81967*0.81971*0.81959
03/02/2012 15:55:00*0.81967*0.81994*0.81997*0.81958
03/02/2012 16:00:00*0.81994*0.81924*0.81994*0.81922
03/02/2012 16:05:00*0.81924*0.81913*0.8194*0.81909
03/02/2012 16:10:00*0.81913*0.81976*0.8198*0.81913
03/02/2012 16:15:00*0.81976*0.82005*0.82005*0.81963
03/02/2012 16:20:00*0.82005*0.82018*0.82028*0.81993
03/02/2012 16:25:00*0.82018*0.82022*0.8205*0.82009
03/02/2012 16:30:00*0.82022*0.82034*0.82036*0.82006
03/02/2012 16:35:00*0.82034*0.81964*0.82036*0.81957
03/02/2012 16:40:00*0.81964*0.81964*0.81973*0.81944
03/02/2012 16:45:00*0.81964*0.8191*0.81964*0.81907
03/02/2012 16:50:00*0.8191*0.82013*0.82013*0.8191
03/02/2012 16:55:00*0.82013*0.81991*0.82021*0.81975
03/02/2012 17:00:00*0.81991*0.8193*0.81993*0.8193
