02/29/2012 17:05:00*0.82535*0.82515*0.82561*0.82506
02/29/2012 17:10:00*0.82515*0.82488*0.82524*0.82434
02/29/2012 17:15:00*0.82488*0.8251*0.82537*0.82464
02/29/2012 17:20:00*0.8251*0.82507*0.82555*0.82481
02/29/2012 17:25:00*0.82507*0.82479*0.82519*0.82468
02/29/2012 17:30:00*0.82479*0.82495*0.82506*0.82476
02/29/2012 17:35:00*0.82495*0.8252*0.82546*0.82486
02/29/2012 17:40:00*0.8252*0.82474*0.8252*0.82474
02/29/2012 17:45:00*0.82474*0.82511*0.82521*0.82471
02/29/2012 17:50:00*0.82511*0.82497*0.8256*0.82496
02/29/2012 17:55:00*0.82497*0.82515*0.82515*0.82497
02/29/2012 18:00:00*0.82515*0.82519*0.82536*0.82505
02/29/2012 18:05:00*0.82519*0.82543*0.82554*0.82519
02/29/2012 18:10:00*0.82543*0.82563*0.8258*0.82543
02/29/2012 18:15:00*0.82563*0.82586*0.82591*0.82555
02/29/2012 18:20:00*0.82586*0.82577*0.82601*0.8257
02/29/2012 18:25:00*0.82577*0.82547*0.82577*0.82533
02/29/2012 18:30:00*0.82547*0.8256*0.82594*0.82544
02/29/2012 18:35:00*0.8256*0.82565*0.82595*0.8256
02/29/2012 18:40:00*0.82565*0.82549*0.82569*0.82549
02/29/2012 18:45:00*0.82549*0.82534*0.82557*0.82526
02/29/2012 18:50:00*0.82534*0.82564*0.82574*0.82534
02/29/2012 18:55:00*0.82564*0.82544*0.82572*0.82537
02/29/2012 19:00:00*0.82544*0.82532*0.82557*0.82531
02/29/2012 19:05:00*0.82532*0.82535*0.82547*0.82519
02/29/2012 19:10:00*0.82535*0.82561*0.82573*0.82535
02/29/2012 19:15:00*0.82561*0.82628*0.82628*0.82561
02/29/2012 19:20:00*0.82628*0.82629*0.82639*0.82618
02/29/2012 19:25:00*0.82629*0.82623*0.82637*0.82617
02/29/2012 19:30:00*0.82623*0.82618*0.8263*0.82614
02/29/2012 19:35:00*0.82618*0.82573*0.82622*0.82493
02/29/2012 19:40:00*0.82573*0.82559*0.82595*0.8255
02/29/2012 19:45:00*0.82559*0.82527*0.82563*0.82522
02/29/2012 19:50:00*0.82527*0.82533*0.82551*0.82517
02/29/2012 19:55:00*0.82533*0.82523*0.82538*0.82519
02/29/2012 20:00:00*0.82523*0.82565*0.82567*0.8252
02/29/2012 20:05:00*0.82565*0.82555*0.82576*0.82545
02/29/2012 20:10:00*0.82555*0.82646*0.82666*0.82555
02/29/2012 20:15:00*0.82646*0.82611*0.82649*0.82611
02/29/2012 20:20:00*0.82611*0.82612*0.82619*0.82594
02/29/2012 20:25:00*0.82612*0.82606*0.82621*0.82593
02/29/2012 20:30:00*0.82606*0.82611*0.82628*0.82596
02/29/2012 20:35:00*0.82611*0.82622*0.8263*0.82599
02/29/2012 20:40:00*0.82622*0.82616*0.82627*0.82606
02/29/2012 20:45:00*0.82616*0.82631*0.82636*0.82612
02/29/2012 20:50:00*0.82631*0.82634*0.82645*0.82622
02/29/2012 20:55:00*0.82634*0.82637*0.82654*0.8261
02/29/2012 21:00:00*0.82637*0.82638*0.82644*0.8262
02/29/2012 21:05:00*0.82638*0.82654*0.82663*0.8262
02/29/2012 21:10:00*0.82654*0.82646*0.82663*0.82638
02/29/2012 21:15:00*0.82646*0.82652*0.82657*0.82645
02/29/2012 21:20:00*0.82652*0.82642*0.82658*0.82632
02/29/2012 21:25:00*0.82642*0.82674*0.82674*0.82642
02/29/2012 21:30:00*0.82674*0.82657*0.82679*0.82655
02/29/2012 21:35:00*0.82657*0.82631*0.82666*0.82631
02/29/2012 21:40:00*0.82631*0.82615*0.82647*0.82606
02/29/2012 21:45:00*0.82615*0.8263*0.8263*0.82615
02/29/2012 21:50:00*0.8263*0.82637*0.82643*0.8261
02/29/2012 21:55:00*0.82637*0.82633*0.82656*0.82627
02/29/2012 22:00:00*0.82633*0.82623*0.82634*0.82607
02/29/2012 22:05:00*0.82623*0.82623*0.82637*0.826
02/29/2012 22:10:00*0.82623*0.82589*0.82623*0.82581
02/29/2012 22:15:00*0.82589*0.82565*0.82597*0.82565
02/29/2012 22:20:00*0.82565*0.82584*0.82601*0.8256
02/29/2012 22:25:00*0.82584*0.82607*0.82616*0.82582
02/29/2012 22:30:00*0.82607*0.82634*0.82641*0.82594
02/29/2012 22:35:00*0.82634*0.82664*0.82669*0.8262
02/29/2012 22:40:00*0.82664*0.82652*0.82664*0.82644
02/29/2012 22:45:00*0.82652*0.82622*0.82657*0.82617
02/29/2012 22:50:00*0.82622*0.82618*0.82622*0.82584
02/29/2012 22:55:00*0.82618*0.82594*0.82623*0.82594
02/29/2012 23:00:00*0.82594*0.82587*0.82594*0.8256
02/29/2012 23:05:00*0.82587*0.82584*0.82602*0.82573
02/29/2012 23:10:00*0.82584*0.82572*0.82592*0.82567
02/29/2012 23:15:00*0.82572*0.82578*0.82594*0.82554
02/29/2012 23:20:00*0.82578*0.82565*0.82587*0.82554
02/29/2012 23:25:00*0.82565*0.82581*0.82594*0.82565
02/29/2012 23:30:00*0.82581*0.82571*0.82586*0.82569
02/29/2012 23:35:00*0.82571*0.82578*0.82601*0.82549
02/29/2012 23:40:00*0.82578*0.82597*0.82602*0.82578
02/29/2012 23:45:00*0.82597*0.82592*0.82597*0.82587
02/29/2012 23:50:00*0.82592*0.82609*0.82616*0.8258
02/29/2012 23:55:00*0.82609*0.82614*0.82629*0.82598
03/01/2012 00:00:00*0.82614*0.82615*0.82621*0.82608
03/01/2012 00:05:00*0.82615*0.82596*0.82621*0.82589
03/01/2012 00:10:00*0.82596*0.82602*0.82614*0.82583
03/01/2012 00:15:00*0.82602*0.82594*0.82608*0.8259
03/01/2012 00:20:00*0.82594*0.82596*0.82624*0.82588
03/01/2012 00:25:00*0.82596*0.82621*0.82631*0.82592
03/01/2012 00:30:00*0.82621*0.82613*0.82621*0.82601
03/01/2012 00:35:00*0.82613*0.82597*0.82613*0.82581
03/01/2012 00:40:00*0.82597*0.82596*0.82602*0.82587
03/01/2012 00:45:00*0.82596*0.82615*0.82617*0.82589
03/01/2012 00:50:00*0.82615*0.82595*0.82619*0.82594
03/01/2012 00:55:00*0.82595*0.82596*0.82601*0.82582
03/01/2012 01:00:00*0.82596*0.82584*0.82598*0.82579
03/01/2012 01:05:00*0.82584*0.82615*0.82622*0.82584
03/01/2012 01:10:00*0.82615*0.82607*0.82617*0.82599
03/01/2012 01:15:00*0.82607*0.82601*0.82607*0.8259
03/01/2012 01:20:00*0.82601*0.82582*0.8261*0.82582
03/01/2012 01:25:00*0.82582*0.8253*0.82582*0.82526
03/01/2012 01:30:00*0.8253*0.82513*0.82535*0.82513
03/01/2012 01:35:00*0.82513*0.82538*0.82564*0.82513
03/01/2012 01:40:00*0.82538*0.82523*0.82543*0.82513
03/01/2012 01:45:00*0.82523*0.8249*0.82538*0.8249
03/01/2012 01:50:00*0.8249*0.82552*0.82554*0.82478
03/01/2012 01:55:00*0.82552*0.82535*0.82562*0.82535
03/01/2012 02:00:00*0.82535*0.82526*0.82541*0.82506
03/01/2012 02:05:00*0.82526*0.82498*0.82526*0.8249
03/01/2012 02:10:00*0.82498*0.82507*0.82508*0.82495
03/01/2012 02:15:00*0.82507*0.82529*0.82529*0.82495
03/01/2012 02:20:00*0.82529*0.82499*0.82529*0.82499
03/01/2012 02:25:00*0.82499*0.82505*0.82525*0.82499
03/01/2012 02:30:00*0.82505*0.82466*0.82521*0.82454
03/01/2012 02:35:00*0.82466*0.82469*0.82473*0.82455
03/01/2012 02:40:00*0.82469*0.82463*0.8247*0.8245
03/01/2012 02:45:00*0.82463*0.82476*0.82494*0.82463
03/01/2012 02:50:00*0.82476*0.82513*0.82518*0.82476
03/01/2012 02:55:00*0.82513*0.82508*0.82515*0.82501
03/01/2012 03:00:00*0.82504*0.82509*0.82519*0.8249
03/01/2012 03:05:00*0.82509*0.82453*0.82517*0.82448
03/01/2012 03:10:00*0.82453*0.82415*0.82474*0.82401
03/01/2012 03:15:00*0.82415*0.82415*0.82424*0.82384
03/01/2012 03:20:00*0.82415*0.82397*0.82431*0.82394
03/01/2012 03:25:00*0.82397*0.82385*0.82416*0.82376
03/01/2012 03:30:00*0.82385*0.82397*0.82401*0.82373
03/01/2012 03:35:00*0.82397*0.82426*0.82452*0.82397
03/01/2012 03:40:00*0.82426*0.82418*0.82437*0.82397
03/01/2012 03:45:00*0.82418*0.82449*0.82461*0.82402
03/01/2012 03:50:00*0.82449*0.82439*0.82473*0.82429
03/01/2012 03:55:00*0.82439*0.82486*0.8249*0.8243
03/01/2012 04:00:00*0.82486*0.82449*0.82498*0.82438
03/01/2012 04:05:00*0.82449*0.82457*0.82466*0.8244
03/01/2012 04:10:00*0.82457*0.82487*0.82491*0.82455
03/01/2012 04:15:00*0.82487*0.82473*0.82499*0.82463
03/01/2012 04:20:00*0.82473*0.82541*0.82555*0.82462
03/01/2012 04:25:00*0.82541*0.82522*0.82548*0.8248
03/01/2012 04:30:00*0.82522*0.82529*0.82539*0.82497
03/01/2012 04:35:00*0.82529*0.82539*0.82569*0.82516
03/01/2012 04:40:00*0.82539*0.82525*0.82544*0.82501
03/01/2012 04:45:00*0.82525*0.82511*0.82537*0.82503
03/01/2012 04:50:00*0.82511*0.82543*0.82554*0.82507
03/01/2012 04:55:00*0.82543*0.82545*0.82552*0.82526
03/01/2012 05:00:00*0.82545*0.82582*0.82587*0.82545
03/01/2012 05:05:00*0.82582*0.82576*0.8259*0.82558
03/01/2012 05:10:00*0.82576*0.82598*0.82598*0.82566
03/01/2012 05:15:00*0.82598*0.82595*0.82619*0.82591
03/01/2012 05:20:00*0.82595*0.82603*0.82617*0.82589
03/01/2012 05:25:00*0.82603*0.82588*0.82615*0.82588
03/01/2012 05:30:00*0.82588*0.82614*0.82621*0.82577
03/01/2012 05:35:00*0.82614*0.82555*0.82614*0.82533
03/01/2012 05:40:00*0.82555*0.82543*0.82556*0.82535
03/01/2012 05:45:00*0.82543*0.82539*0.82546*0.82524
03/01/2012 05:50:00*0.82539*0.82567*0.82567*0.82533
03/01/2012 05:55:00*0.82567*0.82559*0.82569*0.82548
03/01/2012 06:00:00*0.82559*0.82574*0.82581*0.82557
03/01/2012 06:05:00*0.82574*0.82576*0.82586*0.82566
03/01/2012 06:10:00*0.82576*0.82566*0.8258*0.82553
03/01/2012 06:15:00*0.82566*0.82549*0.82569*0.82546
03/01/2012 06:20:00*0.82549*0.82534*0.82549*0.82531
03/01/2012 06:25:00*0.82534*0.82516*0.82539*0.82516
03/01/2012 06:30:00*0.82516*0.82498*0.82532*0.82493
03/01/2012 06:35:00*0.82498*0.82441*0.82501*0.82441
03/01/2012 06:40:00*0.82441*0.82468*0.82475*0.82434
03/01/2012 06:45:00*0.82468*0.82456*0.82478*0.82444
03/01/2012 06:50:00*0.82456*0.82484*0.82486*0.82456
03/01/2012 06:55:00*0.82484*0.82496*0.82508*0.82477
03/01/2012 07:00:00*0.82496*0.82514*0.82518*0.82474
03/01/2012 07:05:00*0.82514*0.82483*0.82518*0.82472
03/01/2012 07:10:00*0.82483*0.82465*0.82491*0.82461
03/01/2012 07:15:00*0.82465*0.82457*0.82468*0.82439
03/01/2012 07:20:00*0.82457*0.82428*0.82468*0.82416
03/01/2012 07:25:00*0.82428*0.82445*0.82451*0.82428
03/01/2012 07:30:00*0.82445*0.82436*0.82474*0.82435
03/01/2012 07:35:00*0.82436*0.82449*0.82485*0.82427
03/01/2012 07:40:00*0.82449*0.82428*0.82461*0.82416
03/01/2012 07:45:00*0.82428*0.82403*0.82441*0.82399
03/01/2012 07:50:00*0.82403*0.82373*0.82405*0.82358
03/01/2012 07:55:00*0.82373*0.82377*0.82384*0.8235
03/01/2012 08:00:00*0.82377*0.82441*0.82448*0.82372
03/01/2012 08:05:00*0.82441*0.82423*0.82441*0.82407
03/01/2012 08:10:00*0.82423*0.82443*0.82449*0.82413
03/01/2012 08:15:00*0.82443*0.82465*0.82476*0.8243
03/01/2012 08:20:00*0.82465*0.82431*0.82471*0.82424
03/01/2012 08:25:00*0.82431*0.82425*0.82442*0.82412
03/01/2012 08:30:00*0.82425*0.82389*0.82444*0.82389
03/01/2012 08:35:00*0.82389*0.82409*0.82443*0.82388
03/01/2012 08:40:00*0.82409*0.82407*0.8242*0.82386
03/01/2012 08:45:00*0.82407*0.82353*0.82408*0.82338
03/01/2012 08:50:00*0.82353*0.82389*0.8239*0.82335
03/01/2012 08:55:00*0.82389*0.82369*0.82389*0.82361
03/01/2012 09:00:00*0.82369*0.82363*0.8237*0.82338
03/01/2012 09:05:00*0.82364*0.82349*0.82376*0.82332
03/01/2012 09:10:00*0.82349*0.82312*0.82349*0.82294
03/01/2012 09:15:00*0.82312*0.82351*0.82358*0.82306
03/01/2012 09:20:00*0.82351*0.8236*0.82384*0.82346
03/01/2012 09:25:00*0.8236*0.82375*0.8238*0.82344
03/01/2012 09:30:00*0.82375*0.82392*0.82398*0.82357
03/01/2012 09:35:00*0.82392*0.82413*0.82442*0.82388
03/01/2012 09:40:00*0.82413*0.82405*0.82426*0.8237
03/01/2012 09:45:00*0.82405*0.82423*0.82439*0.82398
03/01/2012 09:50:00*0.82423*0.82458*0.82487*0.82423
03/01/2012 09:55:00*0.82458*0.82457*0.82504*0.82444
03/01/2012 10:00:00*0.82457*0.82423*0.82493*0.82411
03/01/2012 10:05:00*0.82428*0.82444*0.82471*0.82428
03/01/2012 10:10:00*0.82444*0.82533*0.82537*0.82444
03/01/2012 10:15:00*0.82533*0.826*0.82604*0.82533
03/01/2012 10:20:00*0.826*0.826*0.826*0.826
03/01/2012 10:25:00*0.826*0.82524*0.826*0.82508
03/01/2012 10:30:00*0.82524*0.82524*0.82524*0.82524
03/01/2012 10:35:00*0.82524*0.82569*0.82573*0.82524
03/01/2012 10:40:00*0.82569*0.82544*0.82582*0.82543
03/01/2012 10:45:00*0.82544*0.82588*0.82588*0.82535
03/01/2012 10:50:00*0.82588*0.82588*0.82624*0.82573
03/01/2012 10:55:00*0.82588*0.82628*0.82646*0.82588
03/01/2012 11:00:00*0.82628*0.82708*0.82733*0.82618
03/01/2012 11:05:00*0.82708*0.82675*0.8272*0.82657
03/01/2012 11:10:00*0.82675*0.82641*0.82682*0.8263
03/01/2012 11:15:00*0.82641*0.82683*0.82688*0.82637
03/01/2012 11:20:00*0.82683*0.82691*0.82725*0.82675
03/01/2012 11:25:00*0.82691*0.82673*0.82699*0.82655
03/01/2012 11:30:00*0.82673*0.82721*0.8273*0.82659
03/01/2012 11:35:00*0.82721*0.82722*0.82726*0.82678
03/01/2012 11:40:00*0.82722*0.82706*0.82749*0.82685
03/01/2012 11:45:00*0.82706*0.8274*0.82752*0.82698
03/01/2012 11:50:00*0.8274*0.82761*0.82775*0.82735
03/01/2012 11:55:00*0.82761*0.82721*0.82768*0.82718
03/01/2012 12:00:00*0.82721*0.82688*0.82728*0.82679
03/01/2012 12:05:00*0.82688*0.82658*0.82698*0.82644
03/01/2012 12:10:00*0.82658*0.82625*0.82671*0.82624
03/01/2012 12:15:00*0.82625*0.82614*0.82634*0.82605
03/01/2012 12:20:00*0.82614*0.8265*0.82655*0.82614
03/01/2012 12:25:00*0.8265*0.8262*0.82657*0.82611
03/01/2012 12:30:00*0.8262*0.82668*0.82673*0.8262
03/01/2012 12:35:00*0.82668*0.82686*0.82699*0.82651
03/01/2012 12:40:00*0.82686*0.82671*0.82695*0.82664
03/01/2012 12:45:00*0.82671*0.82692*0.82698*0.82668
03/01/2012 12:50:00*0.82692*0.82712*0.82726*0.8269
03/01/2012 12:55:00*0.82712*0.82688*0.82726*0.82675
03/01/2012 13:00:00*0.82688*0.82667*0.827*0.82661
03/01/2012 13:05:00*0.82667*0.82635*0.82674*0.82631
03/01/2012 13:10:00*0.82635*0.8264*0.82644*0.82615
03/01/2012 13:15:00*0.8264*0.82627*0.82649*0.82621
03/01/2012 13:20:00*0.82627*0.8264*0.82653*0.82621
03/01/2012 13:25:00*0.8264*0.82633*0.82654*0.82633
03/01/2012 13:30:00*0.82633*0.82672*0.82672*0.82624
03/01/2012 13:35:00*0.82672*0.82661*0.82684*0.82655
03/01/2012 13:40:00*0.82661*0.82686*0.82691*0.82652
03/01/2012 13:45:00*0.82686*0.82688*0.82696*0.82674
03/01/2012 13:50:00*0.82688*0.82686*0.82695*0.8268
03/01/2012 13:55:00*0.82686*0.82674*0.82699*0.82674
03/01/2012 14:00:00*0.82674*0.82667*0.82693*0.82662
03/01/2012 14:05:00*0.82667*0.82645*0.82673*0.82634
03/01/2012 14:10:00*0.82645*0.82638*0.8265*0.82624
03/01/2012 14:15:00*0.82638*0.82644*0.82658*0.82635
03/01/2012 14:20:00*0.82644*0.82614*0.82648*0.82611
03/01/2012 14:25:00*0.82614*0.82606*0.82617*0.82589
03/01/2012 14:30:00*0.82606*0.82607*0.82607*0.82566
03/01/2012 14:35:00*0.82607*0.82642*0.82655*0.82599
03/01/2012 14:40:00*0.82642*0.82641*0.82674*0.82624
03/01/2012 14:45:00*0.82641*0.8264*0.8266*0.82612
03/01/2012 14:50:00*0.8264*0.82629*0.82648*0.82612
03/01/2012 14:55:00*0.82629*0.8267*0.82681*0.82629
03/01/2012 15:00:00*0.8267*0.82638*0.82675*0.82626
03/01/2012 15:05:00*0.82638*0.8265*0.82667*0.82635
03/01/2012 15:10:00*0.8265*0.82632*0.82653*0.82631
03/01/2012 15:15:00*0.82632*0.82605*0.82646*0.82605
03/01/2012 15:20:00*0.82605*0.82576*0.8262*0.82575
03/01/2012 15:25:00*0.82576*0.82606*0.82631*0.82573
03/01/2012 15:30:00*0.82606*0.82621*0.82656*0.82594
03/01/2012 15:35:00*0.82621*0.82608*0.82633*0.82588
03/01/2012 15:40:00*0.82608*0.82606*0.82628*0.82584
03/01/2012 15:45:00*0.82606*0.82601*0.82625*0.8259
03/01/2012 15:50:00*0.82601*0.82605*0.82617*0.82597
03/01/2012 15:55:00*0.82605*0.82604*0.82626*0.826
03/01/2012 16:00:00*0.82604*0.82623*0.82635*0.82601
03/01/2012 16:05:00*0.82623*0.82639*0.82643*0.82597
03/01/2012 16:10:00*0.82639*0.82619*0.82665*0.82614
03/01/2012 16:15:00*0.82619*0.82663*0.82663*0.82619
03/01/2012 16:20:00*0.82663*0.82673*0.82698*0.82663
03/01/2012 16:25:00*0.82673*0.82669*0.82685*0.82656
03/01/2012 16:30:00*0.82669*0.82666*0.82683*0.82648
03/01/2012 16:35:00*0.82666*0.82694*0.82694*0.82661
03/01/2012 16:40:00*0.82694*0.82696*0.82697*0.82678
03/01/2012 16:45:00*0.82696*0.82654*0.82696*0.82647
03/01/2012 16:50:00*0.82654*0.82732*0.82743*0.82651
03/01/2012 16:55:00*0.82732*0.82726*0.82764*0.82713
03/01/2012 17:00:00*0.82726*0.82709*0.82736*0.82709
