02/28/2012 17:05:00*0.8335*0.83332*0.8335*0.83299
02/28/2012 17:10:00*0.83332*0.83353*0.83353*0.83307
02/28/2012 17:15:00*0.83353*0.8338*0.83398*0.83345
02/28/2012 17:20:00*0.8338*0.83354*0.8338*0.83336
02/28/2012 17:25:00*0.83354*0.83373*0.83373*0.83323
02/28/2012 17:30:00*0.83373*0.83404*0.83413*0.83359
02/28/2012 17:35:00*0.83404*0.83393*0.83404*0.83351
02/28/2012 17:40:00*0.83393*0.83412*0.8343*0.83371
02/28/2012 17:45:00*0.83412*0.83417*0.83422*0.83397
02/28/2012 17:50:00*0.83417*0.83377*0.83417*0.83374
02/28/2012 17:55:00*0.83377*0.83356*0.83377*0.83352
02/28/2012 18:00:00*0.83356*0.83353*0.8337*0.83344
02/28/2012 18:05:00*0.83353*0.83345*0.83372*0.83333
02/28/2012 18:10:00*0.83345*0.83359*0.83362*0.83338
02/28/2012 18:15:00*0.83359*0.83346*0.83359*0.83346
02/28/2012 18:20:00*0.83346*0.83364*0.83368*0.83346
02/28/2012 18:25:00*0.83364*0.83431*0.83438*0.83364
02/28/2012 18:30:00*0.83431*0.8339*0.83431*0.83385
02/28/2012 18:35:00*0.8339*0.83397*0.83397*0.83371
02/28/2012 18:40:00*0.83397*0.8341*0.83414*0.83397
02/28/2012 18:45:00*0.8341*0.83373*0.83448*0.83369
02/28/2012 18:50:00*0.83373*0.83403*0.83415*0.83373
02/28/2012 18:55:00*0.83403*0.83462*0.83462*0.83397
02/28/2012 19:00:00*0.83462*0.83497*0.83501*0.83456
02/28/2012 19:05:00*0.83497*0.835*0.83541*0.83497
02/28/2012 19:10:00*0.835*0.835*0.83515*0.83492
02/28/2012 19:15:00*0.835*0.83516*0.8353*0.835
02/28/2012 19:20:00*0.83516*0.83536*0.83546*0.83516
02/28/2012 19:25:00*0.83536*0.83518*0.83539*0.83512
02/28/2012 19:30:00*0.83518*0.83462*0.83518*0.83461
02/28/2012 19:35:00*0.83462*0.83598*0.83605*0.83442
02/28/2012 19:40:00*0.83598*0.83624*0.8363*0.83593
02/28/2012 19:45:00*0.83624*0.83605*0.83634*0.83605
02/28/2012 19:50:00*0.83605*0.83622*0.83624*0.83603
02/28/2012 19:55:00*0.83622*0.83623*0.83684*0.83618
02/28/2012 20:00:00*0.83623*0.83595*0.83623*0.83593
02/28/2012 20:05:00*0.83595*0.83586*0.836*0.83578
02/28/2012 20:10:00*0.83586*0.83597*0.83602*0.83586
02/28/2012 20:15:00*0.83597*0.83605*0.83613*0.83592
02/28/2012 20:20:00*0.83605*0.83595*0.83623*0.83588
02/28/2012 20:25:00*0.83595*0.83584*0.83602*0.83577
02/28/2012 20:30:00*0.83584*0.83555*0.83589*0.83555
02/28/2012 20:35:00*0.83555*0.83596*0.83601*0.83548
02/28/2012 20:40:00*0.83596*0.8363*0.83636*0.83596
02/28/2012 20:45:00*0.8363*0.8362*0.8363*0.8362
02/28/2012 20:50:00*0.8362*0.83593*0.83622*0.83576
02/28/2012 20:55:00*0.83593*0.83579*0.83593*0.83575
02/28/2012 21:00:00*0.83579*0.83568*0.83584*0.83563
02/28/2012 21:05:00*0.83568*0.83604*0.83604*0.83568
02/28/2012 21:10:00*0.83604*0.83642*0.83642*0.83604
02/28/2012 21:15:00*0.83642*0.83666*0.83668*0.83642
02/28/2012 21:20:00*0.83666*0.8374*0.83763*0.83651
02/28/2012 21:25:00*0.8374*0.83707*0.8375*0.83698
02/28/2012 21:30:00*0.83707*0.83717*0.83718*0.83702
02/28/2012 21:35:00*0.83717*0.8378*0.8378*0.83717
02/28/2012 21:40:00*0.8378*0.83776*0.83783*0.8377
02/28/2012 21:45:00*0.83776*0.8378*0.83789*0.83769
02/28/2012 21:50:00*0.8378*0.8379*0.8379*0.8378
02/28/2012 21:55:00*0.8379*0.83772*0.8379*0.83765
02/28/2012 22:00:00*0.83772*0.83748*0.8378*0.83746
02/28/2012 22:05:00*0.83748*0.83714*0.83752*0.83698
02/28/2012 22:10:00*0.83714*0.83727*0.83739*0.83705
02/28/2012 22:15:00*0.83727*0.83706*0.83732*0.83701
02/28/2012 22:20:00*0.83706*0.83686*0.83706*0.83645
02/28/2012 22:25:00*0.83686*0.83667*0.83686*0.83652
02/28/2012 22:30:00*0.83667*0.83664*0.83676*0.83657
02/28/2012 22:35:00*0.83664*0.83689*0.83689*0.8366
02/28/2012 22:40:00*0.83689*0.83666*0.83689*0.83661
02/28/2012 22:45:00*0.83666*0.83657*0.83668*0.83637
02/28/2012 22:50:00*0.83657*0.83657*0.83657*0.83632
02/28/2012 22:55:00*0.83657*0.83635*0.83668*0.83631
02/28/2012 23:00:00*0.83635*0.83635*0.83646*0.83627
02/28/2012 23:05:00*0.83635*0.83635*0.83661*0.83628
02/28/2012 23:10:00*0.83635*0.83615*0.8364*0.83614
02/28/2012 23:15:00*0.83615*0.83597*0.83615*0.83597
02/28/2012 23:20:00*0.83597*0.83591*0.83602*0.83588
02/28/2012 23:25:00*0.83591*0.83593*0.836*0.83583
02/28/2012 23:30:00*0.83593*0.836*0.83606*0.83582
02/28/2012 23:35:00*0.836*0.83578*0.836*0.83578
02/28/2012 23:40:00*0.83578*0.83616*0.83624*0.83578
02/28/2012 23:45:00*0.83616*0.83644*0.83647*0.83611
02/28/2012 23:50:00*0.83644*0.83641*0.83665*0.83635
02/28/2012 23:55:00*0.83641*0.83646*0.83646*0.83633
02/29/2012 00:00:00*0.83646*0.83649*0.83649*0.83599
02/29/2012 00:05:00*0.83649*0.83677*0.83677*0.83638
02/29/2012 00:10:00*0.83677*0.83667*0.83684*0.8366
02/29/2012 00:15:00*0.83667*0.83654*0.83667*0.83642
02/29/2012 00:20:00*0.83654*0.83657*0.83657*0.83642
02/29/2012 00:25:00*0.83657*0.83668*0.83676*0.83648
02/29/2012 00:30:00*0.83668*0.83659*0.8368*0.83653
02/29/2012 00:35:00*0.83659*0.83665*0.83674*0.83647
02/29/2012 00:40:00*0.83665*0.83661*0.83684*0.83639
02/29/2012 00:45:00*0.83661*0.83693*0.83698*0.83649
02/29/2012 00:50:00*0.83693*0.83673*0.83697*0.83667
02/29/2012 00:55:00*0.83673*0.83635*0.83673*0.83635
02/29/2012 01:00:00*0.83635*0.8362*0.83641*0.83618
02/29/2012 01:05:00*0.8362*0.83642*0.83646*0.83615
02/29/2012 01:10:00*0.83642*0.83645*0.83652*0.83634
02/29/2012 01:15:00*0.83645*0.8364*0.83649*0.83633
02/29/2012 01:20:00*0.8364*0.83633*0.83647*0.83631
02/29/2012 01:25:00*0.83633*0.83658*0.83662*0.83633
02/29/2012 01:30:00*0.83658*0.83655*0.83673*0.83645
02/29/2012 01:35:00*0.83655*0.83635*0.83656*0.83633
02/29/2012 01:40:00*0.83635*0.83662*0.83669*0.83634
02/29/2012 01:45:00*0.83662*0.83654*0.83667*0.8365
02/29/2012 01:50:00*0.83654*0.8367*0.8367*0.83646
02/29/2012 01:55:00*0.8367*0.83679*0.83685*0.83657
02/29/2012 02:00:00*0.83679*0.83648*0.83679*0.83619
02/29/2012 02:05:00*0.83648*0.83669*0.83688*0.83646
02/29/2012 02:10:00*0.83669*0.83666*0.8368*0.83652
02/29/2012 02:15:00*0.83666*0.8366*0.83685*0.83645
02/29/2012 02:20:00*0.8366*0.83658*0.83685*0.83651
02/29/2012 02:25:00*0.83658*0.83657*0.83662*0.83638
02/29/2012 02:30:00*0.83657*0.83672*0.8368*0.83652
02/29/2012 02:35:00*0.83672*0.83681*0.83696*0.83663
02/29/2012 02:40:00*0.83681*0.83657*0.83685*0.83657
02/29/2012 02:45:00*0.83657*0.83644*0.83667*0.83639
02/29/2012 02:50:00*0.83644*0.83659*0.83668*0.83623
02/29/2012 02:55:00*0.83659*0.83655*0.83666*0.83653
02/29/2012 03:00:00*0.83655*0.83648*0.83662*0.83644
02/29/2012 03:05:00*0.83648*0.83691*0.83691*0.83643
02/29/2012 03:10:00*0.83691*0.83696*0.83702*0.83685
02/29/2012 03:15:00*0.83696*0.83695*0.83698*0.83668
02/29/2012 03:20:00*0.83695*0.83714*0.83714*0.83685
02/29/2012 03:25:00*0.83714*0.83698*0.83714*0.83665
02/29/2012 03:30:00*0.83698*0.83686*0.83707*0.83683
02/29/2012 03:35:00*0.83686*0.83677*0.83688*0.83656
02/29/2012 03:40:00*0.83677*0.83664*0.8369*0.83654
02/29/2012 03:45:00*0.83664*0.83642*0.83673*0.83633
02/29/2012 03:50:00*0.83642*0.83638*0.8365*0.83632
02/29/2012 03:55:00*0.83638*0.8362*0.83656*0.83608
02/29/2012 04:00:00*0.8362*0.83617*0.83626*0.83589
02/29/2012 04:05:00*0.83617*0.83604*0.83625*0.83597
02/29/2012 04:10:00*0.83604*0.83611*0.83622*0.83593
02/29/2012 04:15:00*0.83611*0.83586*0.83614*0.83578
02/29/2012 04:20:00*0.83586*0.83584*0.83597*0.83576
02/29/2012 04:25:00*0.83584*0.83585*0.83587*0.83571
02/29/2012 04:30:00*0.83585*0.83607*0.8362*0.83585
02/29/2012 04:35:00*0.83607*0.83587*0.8361*0.83586
02/29/2012 04:40:00*0.83587*0.83594*0.83605*0.83585
02/29/2012 04:45:00*0.83594*0.83598*0.83605*0.83585
02/29/2012 04:50:00*0.83598*0.83599*0.8362*0.83586
02/29/2012 04:55:00*0.83599*0.83599*0.83606*0.83588
02/29/2012 05:00:00*0.83599*0.83598*0.83611*0.83589
02/29/2012 05:05:00*0.83598*0.83614*0.83615*0.83595
02/29/2012 05:10:00*0.83614*0.83579*0.8362*0.83575
02/29/2012 05:15:00*0.83579*0.83563*0.83584*0.83559
02/29/2012 05:20:00*0.83563*0.83536*0.83577*0.83526
02/29/2012 05:25:00*0.83536*0.83552*0.83552*0.83517
02/29/2012 05:30:00*0.83552*0.83604*0.83635*0.83486
02/29/2012 05:35:00*0.83604*0.83673*0.83703*0.83604
02/29/2012 05:40:00*0.83673*0.83678*0.83764*0.83673
02/29/2012 05:45:00*0.83678*0.83639*0.83682*0.83607
02/29/2012 05:50:00*0.83639*0.83592*0.83675*0.83582
02/29/2012 05:55:00*0.83592*0.83593*0.83656*0.83572
02/29/2012 06:00:00*0.83593*0.83606*0.83616*0.83562
02/29/2012 06:05:00*0.83606*0.83599*0.83633*0.83597
02/29/2012 06:10:00*0.83599*0.83555*0.83599*0.83551
02/29/2012 06:15:00*0.83555*0.83574*0.83577*0.83529
02/29/2012 06:20:00*0.83574*0.83559*0.83581*0.83541
02/29/2012 06:25:00*0.83559*0.83567*0.83575*0.83537
02/29/2012 06:30:00*0.83567*0.83586*0.83591*0.83563
02/29/2012 06:35:00*0.83586*0.83603*0.83612*0.83577
02/29/2012 06:40:00*0.83603*0.83562*0.83611*0.83554
02/29/2012 06:45:00*0.83562*0.83576*0.83591*0.83542
02/29/2012 06:50:00*0.83576*0.83574*0.83591*0.83567
02/29/2012 06:55:00*0.83574*0.83563*0.83621*0.83559
02/29/2012 07:00:00*0.83563*0.83559*0.83572*0.8353
02/29/2012 07:05:00*0.83559*0.83554*0.83574*0.83529
02/29/2012 07:10:00*0.83554*0.83532*0.83565*0.83527
02/29/2012 07:15:00*0.83532*0.8354*0.83568*0.83528
02/29/2012 07:20:00*0.8354*0.83523*0.83543*0.8351
02/29/2012 07:25:00*0.83523*0.83558*0.83558*0.8351
02/29/2012 07:30:00*0.83558*0.83558*0.83569*0.83537
02/29/2012 07:35:00*0.83558*0.83578*0.83582*0.83535
02/29/2012 07:40:00*0.83578*0.83613*0.83613*0.83573
02/29/2012 07:45:00*0.83613*0.83612*0.83639*0.83608
02/29/2012 07:50:00*0.83612*0.83594*0.83635*0.83581
02/29/2012 07:55:00*0.83594*0.83566*0.83594*0.83559
02/29/2012 08:00:00*0.83566*0.83561*0.83571*0.83532
02/29/2012 08:05:00*0.83561*0.83587*0.83638*0.83545
02/29/2012 08:10:00*0.83587*0.83516*0.83587*0.83494
02/29/2012 08:15:00*0.83516*0.835*0.83531*0.83484
02/29/2012 08:20:00*0.835*0.83544*0.83548*0.83489
02/29/2012 08:25:00*0.83544*0.83522*0.83553*0.83516
02/29/2012 08:30:00*0.83522*0.83405*0.83525*0.83389
02/29/2012 08:35:00*0.83405*0.83519*0.83527*0.83405
02/29/2012 08:40:00*0.83519*0.83557*0.83564*0.83503
02/29/2012 08:45:00*0.83557*0.83603*0.83611*0.8355
02/29/2012 08:50:00*0.83603*0.83585*0.83609*0.83575
02/29/2012 08:55:00*0.83585*0.83586*0.83595*0.83577
02/29/2012 09:00:00*0.83586*0.83588*0.83596*0.83575
02/29/2012 09:05:00*0.83588*0.83586*0.83606*0.83566
02/29/2012 09:10:00*0.83586*0.83609*0.83613*0.83581
02/29/2012 09:15:00*0.83609*0.83596*0.83638*0.8358
02/29/2012 09:20:00*0.83596*0.83587*0.83613*0.83557
02/29/2012 09:25:00*0.83587*0.83587*0.83594*0.83561
02/29/2012 09:30:00*0.83587*0.83595*0.83628*0.83583
02/29/2012 09:35:00*0.83595*0.83611*0.83615*0.83577
02/29/2012 09:40:00*0.83611*0.83608*0.83622*0.83573
02/29/2012 09:45:00*0.83608*0.83616*0.83642*0.83595
02/29/2012 09:50:00*0.83616*0.83685*0.83687*0.83607
02/29/2012 09:55:00*0.83685*0.83599*0.83685*0.83589
02/29/2012 10:00:00*0.83599*0.83608*0.83633*0.83595
02/29/2012 10:05:00*0.83608*0.83558*0.83619*0.83535
02/29/2012 10:10:00*0.83558*0.83496*0.83566*0.83435
02/29/2012 10:15:00*0.83496*0.83538*0.83559*0.83476
02/29/2012 10:20:00*0.83538*0.83443*0.83542*0.8343
02/29/2012 10:25:00*0.83443*0.83425*0.83445*0.83356
02/29/2012 10:30:00*0.83425*0.83434*0.83466*0.83422
02/29/2012 10:35:00*0.83434*0.83364*0.83434*0.83349
02/29/2012 10:40:00*0.83364*0.8336*0.83385*0.833
02/29/2012 10:45:00*0.8336*0.83339*0.83382*0.83329
02/29/2012 10:50:00*0.83339*0.83227*0.83339*0.83195
02/29/2012 10:55:00*0.83227*0.83113*0.83255*0.83076
02/29/2012 11:00:00*0.83113*0.83005*0.83152*0.82999
02/29/2012 11:05:00*0.83005*0.83012*0.83048*0.82972
02/29/2012 11:10:00*0.83012*0.83041*0.83046*0.83006
02/29/2012 11:15:00*0.83041*0.82943*0.83042*0.82938
02/29/2012 11:20:00*0.82943*0.82857*0.82965*0.82826
02/29/2012 11:25:00*0.82857*0.8283*0.82872*0.82765
02/29/2012 11:30:00*0.8283*0.8284*0.82881*0.82819
02/29/2012 11:35:00*0.8284*0.82809*0.82871*0.82795
02/29/2012 11:40:00*0.82809*0.82865*0.82869*0.82804
02/29/2012 11:45:00*0.82865*0.82825*0.82872*0.82817
02/29/2012 11:50:00*0.82825*0.82928*0.82932*0.82821
02/29/2012 11:55:00*0.82928*0.82871*0.82934*0.82862
02/29/2012 12:00:00*0.82871*0.82826*0.82871*0.82814
02/29/2012 12:05:00*0.82826*0.82878*0.82882*0.82824
02/29/2012 12:10:00*0.82878*0.82872*0.82899*0.82847
02/29/2012 12:15:00*0.82872*0.82896*0.82911*0.82872
02/29/2012 12:20:00*0.82896*0.82892*0.82914*0.82879
02/29/2012 12:25:00*0.82892*0.82892*0.82919*0.82883
02/29/2012 12:30:00*0.82892*0.82905*0.82906*0.82887
02/29/2012 12:35:00*0.82905*0.82907*0.82922*0.82899
02/29/2012 12:40:00*0.82907*0.82881*0.82911*0.8287
02/29/2012 12:45:00*0.82881*0.82856*0.82881*0.82853
02/29/2012 12:50:00*0.82856*0.82833*0.82856*0.82805
02/29/2012 12:55:00*0.82833*0.82826*0.82837*0.82816
02/29/2012 13:00:00*0.82826*0.8281*0.82826*0.82762
02/29/2012 13:05:00*0.8281*0.82828*0.82832*0.82797
02/29/2012 13:10:00*0.82828*0.82806*0.82857*0.82802
02/29/2012 13:15:00*0.82806*0.82824*0.82832*0.82797
02/29/2012 13:20:00*0.82824*0.82815*0.82835*0.82796
02/29/2012 13:25:00*0.82815*0.82807*0.82818*0.82795
02/29/2012 13:30:00*0.82807*0.82759*0.82807*0.82757
02/29/2012 13:35:00*0.82759*0.82753*0.82773*0.82734
02/29/2012 13:40:00*0.82753*0.82753*0.82753*0.82753
02/29/2012 13:45:00*0.82753*0.82828*0.82828*0.82753
02/29/2012 13:50:00*0.82828*0.82837*0.82849*0.82811
02/29/2012 13:55:00*0.82837*0.82835*0.82854*0.82833
02/29/2012 14:00:00*0.82835*0.8285*0.82854*0.82823
02/29/2012 14:05:00*0.8285*0.82822*0.82859*0.8281
02/29/2012 14:10:00*0.82822*0.82832*0.82841*0.82815
02/29/2012 14:15:00*0.82832*0.82885*0.82887*0.8282
02/29/2012 14:20:00*0.82885*0.82869*0.82885*0.82859
02/29/2012 14:25:00*0.82869*0.82871*0.8288*0.82861
02/29/2012 14:30:00*0.82871*0.82842*0.82874*0.82837
02/29/2012 14:35:00*0.82842*0.82826*0.82847*0.82813
02/29/2012 14:40:00*0.82826*0.82843*0.82856*0.82822
02/29/2012 14:45:00*0.82843*0.82858*0.82864*0.82832
02/29/2012 14:50:00*0.82858*0.82841*0.82861*0.82833
02/29/2012 14:55:00*0.82841*0.82831*0.82856*0.82826
02/29/2012 15:00:00*0.82831*0.82803*0.8285*0.82783
02/29/2012 15:05:00*0.82803*0.82814*0.82819*0.82795
02/29/2012 15:10:00*0.82814*0.82814*0.82814*0.82814
02/29/2012 15:15:00*0.82814*0.82814*0.82814*0.82814
02/29/2012 15:20:00*0.82814*0.82775*0.82814*0.82772
02/29/2012 15:25:00*0.82775*0.82723*0.82775*0.82684
02/29/2012 15:30:00*0.82723*0.82725*0.82737*0.82707
02/29/2012 15:35:00*0.82725*0.82734*0.8275*0.8271
02/29/2012 15:40:00*0.82734*0.82734*0.82734*0.82734
02/29/2012 15:45:00*0.82734*0.82605*0.82734*0.82564
02/29/2012 15:50:00*0.82605*0.82607*0.82635*0.82566
02/29/2012 15:55:00*0.82607*0.82573*0.82607*0.82558
02/29/2012 16:00:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:05:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:10:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:15:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:20:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:25:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:30:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:35:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:40:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:45:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:50:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 16:55:00*0.82573*0.82573*0.82573*0.82573
02/29/2012 17:00:00*0.82573*0.82573*0.82573*0.82573
