02/27/2012 17:05:00*0.83837*0.83831*0.83837*0.83728
02/27/2012 17:10:00*0.83831*0.83839*0.83856*0.8375
02/27/2012 17:15:00*0.83839*0.83868*0.83869*0.83755
02/27/2012 17:20:00*0.83868*0.83879*0.83909*0.83858
02/27/2012 17:25:00*0.83879*0.83882*0.83892*0.83879
02/27/2012 17:30:00*0.83882*0.83882*0.83924*0.8388
02/27/2012 17:35:00*0.83882*0.83904*0.83904*0.83882
02/27/2012 17:40:00*0.83904*0.83869*0.83904*0.83834
02/27/2012 17:45:00*0.83869*0.83889*0.83889*0.83867
02/27/2012 17:50:00*0.83889*0.83888*0.83889*0.83855
02/27/2012 17:55:00*0.83888*0.83892*0.83911*0.83875
02/27/2012 18:00:00*0.83892*0.83899*0.83903*0.83869
02/27/2012 18:05:00*0.83899*0.83873*0.83899*0.8386
02/27/2012 18:10:00*0.83873*0.83841*0.83881*0.83836
02/27/2012 18:15:00*0.83841*0.83843*0.83849*0.83833
02/27/2012 18:20:00*0.83843*0.83843*0.83876*0.83833
02/27/2012 18:25:00*0.83843*0.8392*0.83923*0.83843
02/27/2012 18:30:00*0.8392*0.83896*0.83923*0.83892
02/27/2012 18:35:00*0.83896*0.839*0.83908*0.83878
02/27/2012 18:40:00*0.839*0.83855*0.8392*0.83855
02/27/2012 18:45:00*0.83855*0.83886*0.83886*0.83855
02/27/2012 18:50:00*0.83886*0.83877*0.83894*0.83877
02/27/2012 18:55:00*0.83877*0.83863*0.83877*0.83842
02/27/2012 19:00:00*0.83863*0.83858*0.83878*0.83847
02/27/2012 19:05:00*0.83858*0.83854*0.83863*0.83826
02/27/2012 19:10:00*0.83854*0.83874*0.83874*0.83847
02/27/2012 19:15:00*0.83874*0.83869*0.83875*0.83859
02/27/2012 19:20:00*0.83869*0.83858*0.8387*0.83854
02/27/2012 19:25:00*0.83858*0.83859*0.83872*0.83851
02/27/2012 19:30:00*0.83859*0.83856*0.83861*0.83846
02/27/2012 19:35:00*0.83856*0.83841*0.83861*0.8384
02/27/2012 19:40:00*0.83841*0.83823*0.83841*0.83818
02/27/2012 19:45:00*0.83823*0.83796*0.83825*0.83795
02/27/2012 19:50:00*0.83796*0.83823*0.83825*0.83796
02/27/2012 19:55:00*0.83823*0.8381*0.83823*0.83801
02/27/2012 20:00:00*0.8381*0.83802*0.83812*0.83784
02/27/2012 20:05:00*0.83802*0.83819*0.83825*0.83798
02/27/2012 20:10:00*0.83819*0.83833*0.83841*0.83819
02/27/2012 20:15:00*0.83833*0.83795*0.83837*0.83788
02/27/2012 20:20:00*0.83795*0.83768*0.83795*0.83757
02/27/2012 20:25:00*0.83768*0.83774*0.83777*0.8375
02/27/2012 20:30:00*0.83774*0.83762*0.83774*0.83758
02/27/2012 20:35:00*0.83762*0.83755*0.83762*0.83737
02/27/2012 20:40:00*0.83755*0.83762*0.83769*0.83755
02/27/2012 20:45:00*0.83762*0.83787*0.83789*0.83759
02/27/2012 20:50:00*0.83787*0.83793*0.83793*0.83785
02/27/2012 20:55:00*0.83793*0.83797*0.83799*0.83778
02/27/2012 21:00:00*0.83797*0.83778*0.838*0.83776
02/27/2012 21:05:00*0.83778*0.83771*0.8378*0.83765
02/27/2012 21:10:00*0.83771*0.83774*0.83782*0.83769
02/27/2012 21:15:00*0.83774*0.83766*0.83775*0.8376
02/27/2012 21:20:00*0.83766*0.83772*0.83781*0.83758
02/27/2012 21:25:00*0.83772*0.83783*0.83783*0.8377
02/27/2012 21:30:00*0.83783*0.83763*0.83787*0.8376
02/27/2012 21:35:00*0.83763*0.83763*0.83766*0.83755
02/27/2012 21:40:00*0.83763*0.83747*0.83772*0.83739
02/27/2012 21:45:00*0.83747*0.83743*0.8376*0.83734
02/27/2012 21:50:00*0.83743*0.83745*0.83755*0.83737
02/27/2012 21:55:00*0.83745*0.83743*0.8376*0.83743
02/27/2012 22:00:00*0.83743*0.83704*0.83745*0.83698
02/27/2012 22:05:00*0.83704*0.83728*0.83728*0.83683
02/27/2012 22:10:00*0.83728*0.83719*0.83732*0.83709
02/27/2012 22:15:00*0.83719*0.83732*0.83732*0.83717
02/27/2012 22:20:00*0.83732*0.83726*0.83734*0.8372
02/27/2012 22:25:00*0.83726*0.83718*0.83732*0.83712
02/27/2012 22:30:00*0.83718*0.83694*0.83729*0.83685
02/27/2012 22:35:00*0.83694*0.83695*0.83701*0.83687
02/27/2012 22:40:00*0.83695*0.83694*0.83697*0.83673
02/27/2012 22:45:00*0.83694*0.83689*0.83698*0.8368
02/27/2012 22:50:00*0.83689*0.83694*0.837*0.83687
02/27/2012 22:55:00*0.83694*0.83712*0.83714*0.83692
02/27/2012 23:00:00*0.83712*0.83666*0.83712*0.83664
02/27/2012 23:05:00*0.83666*0.8368*0.83684*0.83666
02/27/2012 23:10:00*0.8368*0.83698*0.83702*0.83676
02/27/2012 23:15:00*0.83698*0.83667*0.83699*0.83667
02/27/2012 23:20:00*0.83667*0.83692*0.83698*0.83667
02/27/2012 23:25:00*0.83692*0.83689*0.83708*0.83678
02/27/2012 23:30:00*0.83689*0.83701*0.83708*0.83689
02/27/2012 23:35:00*0.83701*0.83698*0.83707*0.83697
02/27/2012 23:40:00*0.83698*0.83668*0.83698*0.83663
02/27/2012 23:45:00*0.83668*0.83693*0.83703*0.83646
02/27/2012 23:50:00*0.83693*0.83699*0.83704*0.83692
02/27/2012 23:55:00*0.83699*0.83696*0.83704*0.83696
02/28/2012 00:00:00*0.83696*0.83693*0.83698*0.8368
02/28/2012 00:05:00*0.83693*0.83702*0.83705*0.83693
02/28/2012 00:10:00*0.83702*0.83694*0.83708*0.83691
02/28/2012 00:15:00*0.83694*0.83707*0.83715*0.83694
02/28/2012 00:20:00*0.83707*0.83701*0.83707*0.837
02/28/2012 00:25:00*0.83701*0.83703*0.83705*0.83696
02/28/2012 00:30:00*0.83703*0.83692*0.83703*0.8369
02/28/2012 00:35:00*0.83692*0.83696*0.83703*0.83692
02/28/2012 00:40:00*0.83696*0.83693*0.83705*0.8369
02/28/2012 00:45:00*0.83693*0.83712*0.83715*0.83689
02/28/2012 00:50:00*0.83712*0.83715*0.83725*0.83708
02/28/2012 00:55:00*0.83715*0.83715*0.83725*0.8371
02/28/2012 01:00:00*0.83715*0.83737*0.83753*0.83715
02/28/2012 01:05:00*0.83737*0.83716*0.83737*0.83715
02/28/2012 01:10:00*0.83716*0.8372*0.83732*0.83716
02/28/2012 01:15:00*0.8372*0.83746*0.83751*0.8372
02/28/2012 01:20:00*0.83746*0.8371*0.83746*0.83695
02/28/2012 01:25:00*0.8371*0.83698*0.83729*0.83693
02/28/2012 01:30:00*0.83698*0.83709*0.83714*0.83698
02/28/2012 01:35:00*0.83709*0.83713*0.83715*0.83695
02/28/2012 01:40:00*0.83713*0.83715*0.83726*0.83712
02/28/2012 01:45:00*0.83715*0.83706*0.83724*0.83701
02/28/2012 01:50:00*0.83706*0.83724*0.83736*0.83699
02/28/2012 01:55:00*0.83724*0.83736*0.8374*0.83715
02/28/2012 02:00:00*0.83736*0.83733*0.8374*0.83717
02/28/2012 02:05:00*0.83733*0.83723*0.83737*0.83721
02/28/2012 02:10:00*0.83723*0.83733*0.83738*0.83723
02/28/2012 02:15:00*0.83733*0.8373*0.83733*0.8371
02/28/2012 02:20:00*0.8373*0.83722*0.8373*0.83712
02/28/2012 02:25:00*0.83722*0.83713*0.83724*0.83712
02/28/2012 02:30:00*0.83713*0.83727*0.83735*0.83713
02/28/2012 02:35:00*0.83727*0.83724*0.83734*0.83705
02/28/2012 02:40:00*0.83724*0.83692*0.83724*0.83688
02/28/2012 02:45:00*0.83692*0.83688*0.83702*0.83686
02/28/2012 02:50:00*0.83688*0.83657*0.83688*0.83656
02/28/2012 02:55:00*0.83657*0.83666*0.83675*0.83646
02/28/2012 03:00:00*0.83666*0.83616*0.83666*0.83616
02/28/2012 03:05:00*0.83616*0.83635*0.83647*0.83616
02/28/2012 03:10:00*0.83635*0.83662*0.83666*0.8363
02/28/2012 03:15:00*0.83662*0.83671*0.83676*0.83653
02/28/2012 03:20:00*0.83671*0.83688*0.83699*0.83671
02/28/2012 03:25:00*0.83688*0.83754*0.83755*0.83688
02/28/2012 03:30:00*0.83754*0.83715*0.83756*0.837
02/28/2012 03:35:00*0.83715*0.83719*0.83727*0.83711
02/28/2012 03:40:00*0.83719*0.83666*0.83719*0.83638
02/28/2012 03:45:00*0.83666*0.83663*0.83674*0.83653
02/28/2012 03:50:00*0.83663*0.83679*0.83679*0.83662
02/28/2012 03:55:00*0.83679*0.83652*0.83679*0.83644
02/28/2012 04:00:00*0.83652*0.83646*0.83653*0.83631
02/28/2012 04:05:00*0.83646*0.83648*0.8367*0.83646
02/28/2012 04:10:00*0.83648*0.83616*0.83648*0.83608
02/28/2012 04:15:00*0.83616*0.83598*0.83616*0.83591
02/28/2012 04:20:00*0.83598*0.83556*0.83598*0.83547
02/28/2012 04:25:00*0.83556*0.83567*0.83569*0.83554
02/28/2012 04:30:00*0.83567*0.83584*0.83601*0.83567
02/28/2012 04:35:00*0.83584*0.83581*0.83602*0.83574
02/28/2012 04:40:00*0.83581*0.83527*0.83581*0.83523
02/28/2012 04:45:00*0.83527*0.83544*0.83561*0.83527
02/28/2012 04:50:00*0.83544*0.83534*0.83552*0.83518
02/28/2012 04:55:00*0.83534*0.83552*0.83553*0.83534
02/28/2012 05:00:00*0.83552*0.83531*0.83552*0.83526
02/28/2012 05:05:00*0.83531*0.83541*0.83557*0.83531
02/28/2012 05:10:00*0.83541*0.83531*0.83541*0.83529
02/28/2012 05:15:00*0.83531*0.83533*0.83554*0.83529
02/28/2012 05:20:00*0.83533*0.83538*0.83553*0.83531
02/28/2012 05:25:00*0.83538*0.8347*0.83538*0.83466
02/28/2012 05:30:00*0.8347*0.8347*0.83473*0.83457
02/28/2012 05:35:00*0.8347*0.83467*0.83473*0.8346
02/28/2012 05:40:00*0.83467*0.8345*0.83467*0.83434
02/28/2012 05:45:00*0.8345*0.83442*0.8345*0.83431
02/28/2012 05:50:00*0.83442*0.83424*0.83459*0.83424
02/28/2012 05:55:00*0.83424*0.83409*0.83424*0.834
02/28/2012 06:00:00*0.83409*0.83408*0.83425*0.83406
02/28/2012 06:05:00*0.83408*0.83404*0.83408*0.83392
02/28/2012 06:10:00*0.83404*0.83421*0.83432*0.83402
02/28/2012 06:15:00*0.83421*0.83419*0.83421*0.83404
02/28/2012 06:20:00*0.83419*0.83425*0.8344*0.83419
02/28/2012 06:25:00*0.83425*0.8342*0.83432*0.83419
02/28/2012 06:30:00*0.8342*0.83463*0.83478*0.8342
02/28/2012 06:35:00*0.83463*0.83458*0.83464*0.83452
02/28/2012 06:40:00*0.83458*0.83471*0.83471*0.83446
02/28/2012 06:45:00*0.83471*0.83449*0.83471*0.83443
02/28/2012 06:50:00*0.83449*0.83464*0.83469*0.8344
02/28/2012 06:55:00*0.83464*0.83473*0.83476*0.83459
02/28/2012 07:00:00*0.83473*0.83468*0.83484*0.83468
02/28/2012 07:05:00*0.83468*0.8349*0.83509*0.83468
02/28/2012 07:10:00*0.8349*0.83515*0.83523*0.8349
02/28/2012 07:15:00*0.83515*0.83512*0.83524*0.83501
02/28/2012 07:20:00*0.83512*0.83522*0.83528*0.83506
02/28/2012 07:25:00*0.83522*0.83515*0.83522*0.83505
02/28/2012 07:30:00*0.83515*0.83556*0.83564*0.83515
02/28/2012 07:35:00*0.83556*0.83568*0.83589*0.83552
02/28/2012 07:40:00*0.83568*0.83514*0.83593*0.83514
02/28/2012 07:45:00*0.83514*0.8345*0.83517*0.83444
02/28/2012 07:50:00*0.8345*0.83467*0.83486*0.83435
02/28/2012 07:55:00*0.83467*0.83471*0.83478*0.83467
02/28/2012 08:00:00*0.83471*0.83466*0.83471*0.83442
02/28/2012 08:05:00*0.83466*0.83476*0.83482*0.83466
02/28/2012 08:10:00*0.83476*0.83509*0.83511*0.83469
02/28/2012 08:15:00*0.83509*0.83508*0.83517*0.83498
02/28/2012 08:20:00*0.83508*0.83499*0.83508*0.83496
02/28/2012 08:25:00*0.83499*0.83478*0.83505*0.83463
02/28/2012 08:30:00*0.83478*0.8343*0.83478*0.83398
02/28/2012 08:35:00*0.8343*0.83412*0.8343*0.83389
02/28/2012 08:40:00*0.83412*0.83389*0.83412*0.83389
02/28/2012 08:45:00*0.83389*0.83417*0.83434*0.83389
02/28/2012 08:50:00*0.83417*0.83371*0.83417*0.83331
02/28/2012 08:55:00*0.83371*0.83432*0.83451*0.83371
02/28/2012 09:00:00*0.83432*0.8344*0.83467*0.83432
02/28/2012 09:05:00*0.8344*0.83451*0.83455*0.83419
02/28/2012 09:10:00*0.83451*0.83428*0.83451*0.83412
02/28/2012 09:15:00*0.83428*0.83431*0.83434*0.83416
02/28/2012 09:20:00*0.83431*0.83426*0.83439*0.83412
02/28/2012 09:25:00*0.83426*0.83419*0.83431*0.83404
02/28/2012 09:30:00*0.83419*0.83454*0.83454*0.83416
02/28/2012 09:35:00*0.83454*0.83483*0.83483*0.83449
02/28/2012 09:40:00*0.83483*0.83478*0.83487*0.83474
02/28/2012 09:45:00*0.83478*0.83449*0.83478*0.83446
02/28/2012 09:50:00*0.83449*0.83461*0.83494*0.83448
02/28/2012 09:55:00*0.83461*0.83463*0.83467*0.83447
02/28/2012 10:00:00*0.83463*0.83446*0.83468*0.83444
02/28/2012 10:05:00*0.83446*0.83422*0.83492*0.83422
02/28/2012 10:10:00*0.83422*0.83374*0.83429*0.83363
02/28/2012 10:15:00*0.83374*0.83309*0.83377*0.83305
02/28/2012 10:20:00*0.83309*0.83318*0.83328*0.83296
02/28/2012 10:25:00*0.83318*0.83361*0.83371*0.8331
02/28/2012 10:30:00*0.83361*0.83354*0.83373*0.83348
02/28/2012 10:35:00*0.83354*0.83366*0.83367*0.83345
02/28/2012 10:40:00*0.83366*0.8332*0.83366*0.83313
02/28/2012 10:45:00*0.8332*0.8331*0.83343*0.8331
02/28/2012 10:50:00*0.8331*0.83271*0.8331*0.83266
02/28/2012 10:55:00*0.83271*0.83266*0.8329*0.83266
02/28/2012 11:00:00*0.83266*0.83296*0.83312*0.83266
02/28/2012 11:05:00*0.83296*0.8332*0.83336*0.83296
02/28/2012 11:10:00*0.8332*0.83275*0.8332*0.83239
02/28/2012 11:15:00*0.83275*0.8329*0.83301*0.83275
02/28/2012 11:20:00*0.8329*0.83326*0.8333*0.8329
02/28/2012 11:25:00*0.83326*0.83356*0.83371*0.83326
02/28/2012 11:30:00*0.83356*0.83333*0.83356*0.8331
02/28/2012 11:35:00*0.83333*0.83375*0.83379*0.83324
02/28/2012 11:40:00*0.83375*0.83375*0.83375*0.83366
02/28/2012 11:45:00*0.83375*0.83308*0.83379*0.83299
02/28/2012 11:50:00*0.83308*0.83375*0.8339*0.83304
02/28/2012 11:55:00*0.83375*0.83373*0.83375*0.83359
02/28/2012 12:00:00*0.83373*0.83387*0.83389*0.83365
02/28/2012 12:05:00*0.83387*0.8339*0.83397*0.8337
02/28/2012 12:10:00*0.8339*0.83371*0.8339*0.83368
02/28/2012 12:15:00*0.83371*0.83363*0.83388*0.83363
02/28/2012 12:20:00*0.83363*0.83364*0.83373*0.83354
02/28/2012 12:25:00*0.83364*0.83382*0.83382*0.83351
02/28/2012 12:30:00*0.83382*0.83365*0.83403*0.83364
02/28/2012 12:35:00*0.83365*0.83356*0.83375*0.83355
02/28/2012 12:40:00*0.83356*0.83353*0.83363*0.83344
02/28/2012 12:45:00*0.83353*0.83345*0.83355*0.83329
02/28/2012 12:50:00*0.83345*0.83353*0.83361*0.83338
02/28/2012 12:55:00*0.83353*0.83356*0.8336*0.83346
02/28/2012 13:00:00*0.83356*0.83316*0.83356*0.83303
02/28/2012 13:05:00*0.83316*0.83305*0.83316*0.8327
02/28/2012 13:10:00*0.83305*0.83266*0.83307*0.83266
02/28/2012 13:15:00*0.83266*0.83316*0.83319*0.83263
02/28/2012 13:20:00*0.83316*0.83308*0.83325*0.83304
02/28/2012 13:25:00*0.83308*0.83337*0.83339*0.83307
02/28/2012 13:30:00*0.83337*0.83294*0.83347*0.83288
02/28/2012 13:35:00*0.83294*0.83296*0.83305*0.83284
02/28/2012 13:40:00*0.83296*0.83291*0.83305*0.83291
02/28/2012 13:45:00*0.83291*0.83309*0.83312*0.83291
02/28/2012 13:50:00*0.83309*0.83281*0.83309*0.83275
02/28/2012 13:55:00*0.83281*0.8329*0.83294*0.83266
02/28/2012 14:00:00*0.8329*0.83298*0.83298*0.83273
02/28/2012 14:05:00*0.83298*0.83288*0.83298*0.83268
02/28/2012 14:10:00*0.83288*0.83305*0.83317*0.83288
02/28/2012 14:15:00*0.83305*0.83301*0.83309*0.83294
02/28/2012 14:20:00*0.83301*0.83287*0.83301*0.83277
02/28/2012 14:25:00*0.83287*0.83298*0.83302*0.83284
02/28/2012 14:30:00*0.83298*0.83297*0.83307*0.8328
02/28/2012 14:35:00*0.83297*0.83281*0.83304*0.83277
02/28/2012 14:40:00*0.83281*0.83286*0.8329*0.83281
02/28/2012 14:45:00*0.83286*0.83285*0.833*0.83284
02/28/2012 14:50:00*0.83285*0.83297*0.83307*0.83277
02/28/2012 14:55:00*0.83297*0.83337*0.83337*0.83297
02/28/2012 15:00:00*0.83337*0.8335*0.83356*0.83334
02/28/2012 15:05:00*0.8335*0.83315*0.83355*0.83315
02/28/2012 15:10:00*0.83315*0.83327*0.83332*0.83281
02/28/2012 15:15:00*0.83327*0.83348*0.83349*0.83294
02/28/2012 15:20:00*0.83348*0.83367*0.8339*0.83328
02/28/2012 15:25:00*0.83367*0.83367*0.83369*0.83356
02/28/2012 15:30:00*0.83367*0.83341*0.83368*0.83328
02/28/2012 15:35:00*0.83341*0.83341*0.83349*0.83333
02/28/2012 15:40:00*0.83341*0.83364*0.83365*0.83339
02/28/2012 15:45:00*0.83364*0.83386*0.83388*0.83357
02/28/2012 15:50:00*0.83386*0.83387*0.83394*0.83371
02/28/2012 15:55:00*0.83387*0.83357*0.83401*0.83351
02/28/2012 16:00:00*0.83357*0.83382*0.83386*0.83338
02/28/2012 16:05:00*0.83382*0.8334*0.83382*0.8333
02/28/2012 16:10:00*0.8334*0.83336*0.83356*0.83336
02/28/2012 16:15:00*0.83336*0.83321*0.83344*0.83315
02/28/2012 16:20:00*0.83321*0.83352*0.83365*0.83321
02/28/2012 16:25:00*0.83352*0.83349*0.83358*0.83343
02/28/2012 16:30:00*0.83349*0.83356*0.83361*0.83342
02/28/2012 16:35:00*0.83356*0.83357*0.83364*0.83349
02/28/2012 16:40:00*0.83357*0.83361*0.83365*0.83348
02/28/2012 16:45:00*0.83361*0.83324*0.83364*0.83317
02/28/2012 16:50:00*0.83324*0.83322*0.83333*0.83308
02/28/2012 16:55:00*0.83322*0.83357*0.83358*0.83322
02/28/2012 17:00:00*0.83357*0.8335*0.83369*0.83338
