02/26/2012 17:05:00*0.83448*0.83477*0.83477*0.83433
02/26/2012 17:10:00*0.83477*0.83466*0.83492*0.83448
02/26/2012 17:15:00*0.83466*0.83553*0.83598*0.83466
02/26/2012 17:20:00*0.83553*0.83496*0.83553*0.83496
02/26/2012 17:25:00*0.83496*0.83613*0.83625*0.83496
02/26/2012 17:30:00*0.83613*0.83512*0.83627*0.83492
02/26/2012 17:35:00*0.83512*0.83531*0.83539*0.83494
02/26/2012 17:40:00*0.83531*0.83547*0.83547*0.83516
02/26/2012 17:45:00*0.83547*0.83538*0.83547*0.83515
02/26/2012 17:50:00*0.83538*0.83569*0.83634*0.83535
02/26/2012 17:55:00*0.83569*0.836*0.83607*0.83569
02/26/2012 18:00:00*0.836*0.83617*0.83631*0.83576
02/26/2012 18:05:00*0.83617*0.836*0.83628*0.83592
02/26/2012 18:10:00*0.836*0.83619*0.83619*0.836
02/26/2012 18:15:00*0.83619*0.83588*0.83626*0.83588
02/26/2012 18:20:00*0.83588*0.83559*0.83595*0.83555
02/26/2012 18:25:00*0.83559*0.83535*0.83565*0.83527
02/26/2012 18:30:00*0.83535*0.83522*0.83555*0.83515
02/26/2012 18:35:00*0.83522*0.83513*0.83524*0.83512
02/26/2012 18:40:00*0.83513*0.83557*0.8356*0.83505
02/26/2012 18:45:00*0.83557*0.83554*0.83557*0.83543
02/26/2012 18:50:00*0.83554*0.8351*0.83559*0.83499
02/26/2012 18:55:00*0.8351*0.83499*0.83529*0.83486
02/26/2012 19:00:00*0.83499*0.83518*0.83518*0.83497
02/26/2012 19:05:00*0.83518*0.8355*0.83554*0.83518
02/26/2012 19:10:00*0.8355*0.83538*0.8355*0.83532
02/26/2012 19:15:00*0.83538*0.83544*0.83544*0.83525
02/26/2012 19:20:00*0.83544*0.83522*0.83564*0.83522
02/26/2012 19:25:00*0.83522*0.83465*0.83529*0.83463
02/26/2012 19:30:00*0.83465*0.8347*0.83477*0.83458
02/26/2012 19:35:00*0.8347*0.83436*0.8347*0.8343
02/26/2012 19:40:00*0.83436*0.83434*0.83436*0.83394
02/26/2012 19:45:00*0.83434*0.83451*0.83455*0.83434
02/26/2012 19:50:00*0.83451*0.83501*0.83506*0.83451
02/26/2012 19:55:00*0.83501*0.83483*0.83501*0.83464
02/26/2012 20:00:00*0.83483*0.83452*0.83493*0.8345
02/26/2012 20:05:00*0.83452*0.8346*0.83464*0.83443
02/26/2012 20:10:00*0.8346*0.83446*0.83462*0.83424
02/26/2012 20:15:00*0.83446*0.83451*0.83453*0.83429
02/26/2012 20:20:00*0.83451*0.83508*0.83508*0.83434
02/26/2012 20:25:00*0.83508*0.83505*0.83511*0.83495
02/26/2012 20:30:00*0.83505*0.83484*0.83524*0.83484
02/26/2012 20:35:00*0.83484*0.83495*0.83519*0.83484
02/26/2012 20:40:00*0.83495*0.83505*0.83525*0.83495
02/26/2012 20:45:00*0.83505*0.83526*0.83527*0.83498
02/26/2012 20:50:00*0.83526*0.83498*0.83531*0.83488
02/26/2012 20:55:00*0.83498*0.83529*0.83536*0.83485
02/26/2012 21:00:00*0.83529*0.8355*0.83552*0.83498
02/26/2012 21:05:00*0.8355*0.83574*0.83578*0.8355
02/26/2012 21:10:00*0.83574*0.83562*0.83574*0.83552
02/26/2012 21:15:00*0.83562*0.83571*0.83582*0.83562
02/26/2012 21:20:00*0.83571*0.8355*0.83571*0.8355
02/26/2012 21:25:00*0.8355*0.83573*0.83573*0.8355
02/26/2012 21:30:00*0.83573*0.83573*0.8359*0.83569
02/26/2012 21:35:00*0.83573*0.83579*0.83595*0.83553
02/26/2012 21:40:00*0.83579*0.83569*0.83581*0.83566
02/26/2012 21:45:00*0.83569*0.83568*0.83593*0.83566
02/26/2012 21:50:00*0.83568*0.83565*0.83582*0.83563
02/26/2012 21:55:00*0.83565*0.83513*0.83579*0.83513
02/26/2012 22:00:00*0.83513*0.83507*0.83524*0.83505
02/26/2012 22:05:00*0.83507*0.83524*0.83546*0.83507
02/26/2012 22:10:00*0.83524*0.83545*0.83551*0.83519
02/26/2012 22:15:00*0.83545*0.83537*0.83546*0.83524
02/26/2012 22:20:00*0.83537*0.83482*0.83537*0.83472
02/26/2012 22:25:00*0.83482*0.83481*0.83494*0.83472
02/26/2012 22:30:00*0.83481*0.83508*0.8352*0.83481
02/26/2012 22:35:00*0.83508*0.83515*0.8352*0.83495
02/26/2012 22:40:00*0.83515*0.83503*0.83516*0.83476
02/26/2012 22:45:00*0.83503*0.83521*0.83521*0.83502
02/26/2012 22:50:00*0.83521*0.83508*0.83526*0.83508
02/26/2012 22:55:00*0.83508*0.8353*0.83537*0.83508
02/26/2012 23:00:00*0.8353*0.83538*0.83538*0.83508
02/26/2012 23:05:00*0.83538*0.83558*0.83564*0.83527
02/26/2012 23:10:00*0.83558*0.83563*0.83563*0.83541
02/26/2012 23:15:00*0.83563*0.8356*0.83575*0.83552
02/26/2012 23:20:00*0.8356*0.83561*0.83566*0.83544
02/26/2012 23:25:00*0.83561*0.83575*0.83577*0.83561
02/26/2012 23:30:00*0.83575*0.83585*0.83602*0.83575
02/26/2012 23:35:00*0.83585*0.83567*0.83589*0.83567
02/26/2012 23:40:00*0.83567*0.83572*0.8358*0.83567
02/26/2012 23:45:00*0.83572*0.83578*0.83584*0.83569
02/26/2012 23:50:00*0.83578*0.83578*0.83578*0.83568
02/26/2012 23:55:00*0.83578*0.83559*0.83589*0.83557
02/27/2012 00:00:00*0.83559*0.83548*0.83575*0.83548
02/27/2012 00:05:00*0.83548*0.83563*0.83565*0.83533
02/27/2012 00:10:00*0.83563*0.83568*0.83573*0.8355
02/27/2012 00:15:00*0.83568*0.83564*0.83569*0.83554
02/27/2012 00:20:00*0.83564*0.83551*0.83564*0.83549
02/27/2012 00:25:00*0.83551*0.83558*0.83576*0.83551
02/27/2012 00:30:00*0.83558*0.83572*0.83576*0.83553
02/27/2012 00:35:00*0.83572*0.83568*0.83572*0.83564
02/27/2012 00:40:00*0.83568*0.83576*0.83577*0.83557
02/27/2012 00:45:00*0.83576*0.8357*0.83577*0.8356
02/27/2012 00:50:00*0.8357*0.83558*0.83572*0.83552
02/27/2012 00:55:00*0.83558*0.83558*0.83568*0.83554
02/27/2012 01:00:00*0.83558*0.8357*0.83573*0.83558
02/27/2012 01:05:00*0.8357*0.8359*0.83591*0.83564
02/27/2012 01:10:00*0.8359*0.83572*0.83595*0.83571
02/27/2012 01:15:00*0.83572*0.83571*0.83585*0.83553
02/27/2012 01:20:00*0.83571*0.83568*0.83571*0.83553
02/27/2012 01:25:00*0.83568*0.83579*0.83585*0.83565
02/27/2012 01:30:00*0.83579*0.83566*0.83579*0.83563
02/27/2012 01:35:00*0.83566*0.83556*0.83571*0.83551
02/27/2012 01:40:00*0.83556*0.83527*0.83556*0.83516
02/27/2012 01:45:00*0.83527*0.83537*0.83542*0.83526
02/27/2012 01:50:00*0.83537*0.83535*0.8355*0.83527
02/27/2012 01:55:00*0.83535*0.83498*0.83549*0.83483
02/27/2012 02:00:00*0.83498*0.83499*0.83513*0.83489
02/27/2012 02:05:00*0.83499*0.83516*0.83523*0.83499
02/27/2012 02:10:00*0.83516*0.8351*0.83516*0.83493
02/27/2012 02:15:00*0.8351*0.83496*0.8351*0.83491
02/27/2012 02:20:00*0.83496*0.83488*0.83507*0.83481
02/27/2012 02:25:00*0.83488*0.83484*0.8349*0.83467
02/27/2012 02:30:00*0.83484*0.83509*0.83513*0.83472
02/27/2012 02:35:00*0.83509*0.83533*0.83533*0.83503
02/27/2012 02:40:00*0.83533*0.83518*0.83535*0.83514
02/27/2012 02:45:00*0.83518*0.83506*0.8352*0.83497
02/27/2012 02:50:00*0.83506*0.83526*0.83541*0.83506
02/27/2012 02:55:00*0.83526*0.83529*0.83534*0.83515
02/27/2012 03:00:00*0.83529*0.83497*0.83529*0.83493
02/27/2012 03:05:00*0.83497*0.83521*0.83521*0.83497
02/27/2012 03:10:00*0.83521*0.835*0.83525*0.83488
02/27/2012 03:15:00*0.835*0.83523*0.83536*0.83489
02/27/2012 03:20:00*0.83523*0.83507*0.83528*0.83499
02/27/2012 03:25:00*0.83507*0.83472*0.8351*0.83461
02/27/2012 03:30:00*0.83472*0.83461*0.83481*0.83461
02/27/2012 03:35:00*0.83461*0.83476*0.83485*0.83461
02/27/2012 03:40:00*0.83476*0.83542*0.83547*0.83476
02/27/2012 03:45:00*0.83542*0.83507*0.83553*0.83499
02/27/2012 03:50:00*0.83507*0.83477*0.83511*0.83475
02/27/2012 03:55:00*0.83477*0.83458*0.83496*0.83454
02/27/2012 04:00:00*0.83458*0.83461*0.83462*0.83447
02/27/2012 04:05:00*0.83461*0.83523*0.83534*0.83461
02/27/2012 04:10:00*0.83523*0.83524*0.8354*0.83517
02/27/2012 04:15:00*0.83524*0.8351*0.83527*0.83494
02/27/2012 04:20:00*0.8351*0.83531*0.83531*0.83509
02/27/2012 04:25:00*0.83531*0.83552*0.83553*0.83531
02/27/2012 04:30:00*0.83552*0.83578*0.83587*0.83552
02/27/2012 04:35:00*0.83578*0.83561*0.83578*0.8356
02/27/2012 04:40:00*0.83561*0.83607*0.83612*0.83561
02/27/2012 04:45:00*0.83607*0.83661*0.83665*0.83607
02/27/2012 04:50:00*0.83661*0.83687*0.83692*0.83661
02/27/2012 04:55:00*0.83687*0.83685*0.83694*0.8368
02/27/2012 05:00:00*0.83685*0.83644*0.83703*0.83637
02/27/2012 05:05:00*0.83644*0.83657*0.83662*0.83637
02/27/2012 05:10:00*0.83657*0.83628*0.83665*0.83624
02/27/2012 05:15:00*0.83628*0.83659*0.83665*0.83628
02/27/2012 05:20:00*0.83659*0.83639*0.83659*0.83626
02/27/2012 05:25:00*0.83639*0.83667*0.83667*0.83639
02/27/2012 05:30:00*0.83667*0.83688*0.8369*0.83667
02/27/2012 05:35:00*0.83688*0.83688*0.83692*0.83676
02/27/2012 05:40:00*0.83688*0.83693*0.83693*0.83677
02/27/2012 05:45:00*0.83693*0.83665*0.83693*0.83651
02/27/2012 05:50:00*0.83665*0.83649*0.83675*0.83649
02/27/2012 05:55:00*0.83649*0.83642*0.83658*0.83629
02/27/2012 06:00:00*0.83642*0.83643*0.83651*0.83637
02/27/2012 06:05:00*0.83643*0.83656*0.83659*0.83637
02/27/2012 06:10:00*0.83656*0.83658*0.83671*0.83656
02/27/2012 06:15:00*0.83658*0.83641*0.83658*0.83635
02/27/2012 06:20:00*0.83641*0.83711*0.83712*0.83641
02/27/2012 06:25:00*0.83711*0.83676*0.83711*0.83659
02/27/2012 06:30:00*0.83676*0.83674*0.8368*0.83669
02/27/2012 06:35:00*0.83674*0.83684*0.83686*0.83674
02/27/2012 06:40:00*0.83684*0.83682*0.83689*0.8367
02/27/2012 06:45:00*0.83682*0.83667*0.83682*0.83661
02/27/2012 06:50:00*0.83667*0.83678*0.83683*0.83664
02/27/2012 06:55:00*0.83678*0.83684*0.83693*0.83668
02/27/2012 07:00:00*0.83684*0.83684*0.83684*0.8367
02/27/2012 07:05:00*0.83684*0.83644*0.8369*0.83644
02/27/2012 07:10:00*0.83644*0.83658*0.83667*0.83644
02/27/2012 07:15:00*0.83658*0.83662*0.83668*0.83655
02/27/2012 07:20:00*0.83662*0.83659*0.83664*0.83649
02/27/2012 07:25:00*0.83659*0.83674*0.83678*0.83655
02/27/2012 07:30:00*0.83674*0.83649*0.83674*0.83646
02/27/2012 07:35:00*0.83649*0.83651*0.83662*0.83642
02/27/2012 07:40:00*0.83651*0.83653*0.83671*0.8365
02/27/2012 07:45:00*0.83653*0.83668*0.83685*0.83653
02/27/2012 07:50:00*0.83668*0.83668*0.83684*0.83666
02/27/2012 07:55:00*0.83668*0.83689*0.8369*0.83668
02/27/2012 08:00:00*0.83689*0.83671*0.83689*0.83668
02/27/2012 08:05:00*0.83671*0.83678*0.83685*0.83665
02/27/2012 08:10:00*0.83678*0.83665*0.83685*0.83664
02/27/2012 08:15:00*0.83665*0.83688*0.83696*0.83665
02/27/2012 08:20:00*0.83688*0.83681*0.83703*0.83679
02/27/2012 08:25:00*0.83681*0.83727*0.83744*0.83681
02/27/2012 08:30:00*0.83727*0.8373*0.83737*0.83718
02/27/2012 08:35:00*0.8373*0.83741*0.83743*0.83728
02/27/2012 08:40:00*0.83741*0.83725*0.83747*0.83714
02/27/2012 08:45:00*0.83725*0.83714*0.83725*0.83704
02/27/2012 08:50:00*0.83714*0.83749*0.83771*0.83714
02/27/2012 08:55:00*0.83749*0.83674*0.83749*0.83669
02/27/2012 09:00:00*0.83674*0.83678*0.83688*0.83672
02/27/2012 09:05:00*0.83678*0.83663*0.8369*0.83663
02/27/2012 09:10:00*0.83663*0.83683*0.83688*0.83663
02/27/2012 09:15:00*0.83683*0.83679*0.83687*0.83674
02/27/2012 09:20:00*0.83679*0.83724*0.83728*0.83679
02/27/2012 09:25:00*0.83724*0.83716*0.83726*0.83702
02/27/2012 09:30:00*0.83716*0.83662*0.83717*0.83659
02/27/2012 09:35:00*0.83662*0.8363*0.83671*0.83621
02/27/2012 09:40:00*0.8363*0.83623*0.8364*0.83623
02/27/2012 09:45:00*0.83623*0.83662*0.83666*0.83605
02/27/2012 09:50:00*0.83662*0.83639*0.83662*0.83628
02/27/2012 09:55:00*0.83639*0.83652*0.83674*0.83628
02/27/2012 10:00:00*0.83652*0.83671*0.83675*0.83652
02/27/2012 10:05:00*0.83671*0.83657*0.83671*0.83646
02/27/2012 10:10:00*0.83657*0.83613*0.83657*0.83589
02/27/2012 10:15:00*0.83613*0.83657*0.83657*0.83613
02/27/2012 10:20:00*0.83657*0.83662*0.83662*0.83637
02/27/2012 10:25:00*0.83662*0.83701*0.83716*0.83662
02/27/2012 10:30:00*0.83701*0.8369*0.83701*0.83687
02/27/2012 10:35:00*0.8369*0.83722*0.83741*0.8369
02/27/2012 10:40:00*0.83722*0.83741*0.83743*0.8372
02/27/2012 10:45:00*0.83741*0.83737*0.83745*0.83726
02/27/2012 10:50:00*0.83737*0.8374*0.83751*0.83733
02/27/2012 10:55:00*0.8374*0.83717*0.8374*0.8371
02/27/2012 11:00:00*0.83717*0.83694*0.83717*0.83678
02/27/2012 11:05:00*0.83694*0.83749*0.8377*0.83694
02/27/2012 11:10:00*0.83749*0.83754*0.83773*0.83749
02/27/2012 11:15:00*0.83754*0.83739*0.83777*0.83739
02/27/2012 11:20:00*0.83739*0.83773*0.83798*0.83739
02/27/2012 11:25:00*0.83773*0.8377*0.83776*0.83753
02/27/2012 11:30:00*0.8377*0.83853*0.83872*0.83761
02/27/2012 11:35:00*0.83853*0.83933*0.83964*0.83851
02/27/2012 11:40:00*0.83933*0.83933*0.8394*0.83911
02/27/2012 11:45:00*0.83933*0.83932*0.83944*0.83923
02/27/2012 11:50:00*0.83932*0.83914*0.83945*0.83914
02/27/2012 11:55:00*0.83914*0.83897*0.83936*0.83893
02/27/2012 12:00:00*0.83897*0.83862*0.83906*0.83855
02/27/2012 12:05:00*0.83862*0.83919*0.83919*0.83859
02/27/2012 12:10:00*0.83919*0.83911*0.83919*0.83892
02/27/2012 12:15:00*0.83911*0.83867*0.83911*0.83854
02/27/2012 12:20:00*0.83867*0.83863*0.83872*0.83851
02/27/2012 12:25:00*0.83863*0.83857*0.83867*0.83845
02/27/2012 12:30:00*0.83857*0.83869*0.83869*0.83849
02/27/2012 12:35:00*0.83869*0.8387*0.83897*0.83867
02/27/2012 12:40:00*0.8387*0.83912*0.83912*0.83862
02/27/2012 12:45:00*0.83912*0.8399*0.83998*0.83912
02/27/2012 12:50:00*0.8399*0.83987*0.84002*0.83985
02/27/2012 12:55:00*0.83987*0.83973*0.83991*0.83973
02/27/2012 13:00:00*0.83973*0.83963*0.84001*0.83963
02/27/2012 13:05:00*0.83963*0.83963*0.83969*0.83956
02/27/2012 13:10:00*0.83963*0.83956*0.83968*0.83956
02/27/2012 13:15:00*0.83956*0.83981*0.8399*0.83956
02/27/2012 13:20:00*0.83981*0.83936*0.83983*0.83936
02/27/2012 13:25:00*0.83936*0.83924*0.83941*0.83918
02/27/2012 13:30:00*0.83924*0.83888*0.83927*0.83881
02/27/2012 13:35:00*0.83888*0.83885*0.8391*0.83875
02/27/2012 13:40:00*0.83885*0.83918*0.83925*0.83882
02/27/2012 13:45:00*0.83918*0.83917*0.83926*0.83905
02/27/2012 13:50:00*0.83917*0.83925*0.83941*0.83913
02/27/2012 13:55:00*0.83925*0.83942*0.83944*0.83922
02/27/2012 14:00:00*0.83942*0.83931*0.83942*0.83921
02/27/2012 14:05:00*0.83931*0.83939*0.83976*0.83929
02/27/2012 14:10:00*0.83939*0.83919*0.83952*0.83917
02/27/2012 14:15:00*0.83919*0.83907*0.83922*0.83903
02/27/2012 14:20:00*0.83907*0.83895*0.83911*0.83895
02/27/2012 14:25:00*0.83895*0.83887*0.83904*0.83882
02/27/2012 14:30:00*0.83887*0.83874*0.83898*0.83867
02/27/2012 14:35:00*0.83874*0.83878*0.8388*0.83872
02/27/2012 14:40:00*0.83878*0.83872*0.83882*0.83868
02/27/2012 14:45:00*0.83872*0.83897*0.83897*0.83862
02/27/2012 14:50:00*0.83897*0.83902*0.83908*0.83881
02/27/2012 14:55:00*0.83902*0.83867*0.83903*0.83865
02/27/2012 15:00:00*0.83867*0.83878*0.83884*0.83856
02/27/2012 15:05:00*0.83878*0.83843*0.83878*0.83829
02/27/2012 15:10:00*0.83843*0.83939*0.83952*0.83843
02/27/2012 15:15:00*0.83939*0.83922*0.83944*0.83922
02/27/2012 15:20:00*0.83922*0.83909*0.83922*0.83892
02/27/2012 15:25:00*0.83909*0.83902*0.83909*0.83888
02/27/2012 15:30:00*0.83902*0.83903*0.83904*0.83887
02/27/2012 15:35:00*0.83903*0.83901*0.8391*0.83897
02/27/2012 15:40:00*0.83901*0.83898*0.83901*0.83885
02/27/2012 15:45:00*0.83898*0.83907*0.83908*0.83895
02/27/2012 15:50:00*0.83907*0.83915*0.83919*0.83904
02/27/2012 15:55:00*0.83915*0.83896*0.83915*0.83896
02/27/2012 16:00:00*0.83896*0.83868*0.83896*0.83865
02/27/2012 16:05:00*0.83868*0.83888*0.8389*0.83827
02/27/2012 16:10:00*0.83888*0.83828*0.83895*0.83828
02/27/2012 16:15:00*0.83828*0.83887*0.83894*0.83828
02/27/2012 16:20:00*0.83887*0.83877*0.83889*0.83864
02/27/2012 16:25:00*0.83877*0.83892*0.83892*0.83861
02/27/2012 16:30:00*0.83892*0.83897*0.83913*0.8389
02/27/2012 16:35:00*0.83897*0.83878*0.83902*0.83833
02/27/2012 16:40:00*0.83878*0.83873*0.83878*0.83847
02/27/2012 16:45:00*0.83873*0.83876*0.8388*0.8386
02/27/2012 16:50:00*0.83876*0.83858*0.83876*0.83843
02/27/2012 16:55:00*0.83858*0.83845*0.83869*0.83845
02/27/2012 17:00:00*0.83845*0.83837*0.83881*0.83825
