02/26/2012 15:30:00*0.83479*0.83472*0.83538*0.83472
02/26/2012 16:10:00*0.83585*0.83584*0.83624*0.83584
02/26/2012 16:50:00*0.83602*0.83575*0.83602*0.8353
02/26/2012 17:00:00*0.83624*0.83448*0.83641*0.83448
