02/23/2012 17:05:00*0.83409*0.83341*0.83409*0.83311
02/23/2012 17:10:00*0.83341*0.83383*0.83383*0.83333
02/23/2012 17:15:00*0.83383*0.83367*0.83392*0.83345
02/23/2012 17:20:00*0.83367*0.83395*0.83414*0.83367
02/23/2012 17:25:00*0.83395*0.8337*0.83402*0.83367
02/23/2012 17:30:00*0.8337*0.8338*0.83407*0.83361
02/23/2012 17:35:00*0.8338*0.83421*0.835*0.83379
02/23/2012 17:40:00*0.83421*0.8345*0.83491*0.83365
02/23/2012 17:45:00*0.8345*0.83412*0.83454*0.83411
02/23/2012 17:50:00*0.83412*0.83423*0.83457*0.83401
02/23/2012 17:55:00*0.83423*0.83413*0.83434*0.834
02/23/2012 18:00:00*0.83413*0.83406*0.83413*0.83382
02/23/2012 18:05:00*0.83406*0.83421*0.8345*0.83406
02/23/2012 18:10:00*0.83421*0.83421*0.83433*0.83416
02/23/2012 18:15:00*0.83421*0.83426*0.83431*0.83421
02/23/2012 18:20:00*0.83426*0.83434*0.83439*0.83419
02/23/2012 18:25:00*0.83434*0.83415*0.83434*0.8341
02/23/2012 18:30:00*0.83415*0.83431*0.83449*0.83415
02/23/2012 18:35:00*0.83431*0.83463*0.83477*0.83431
02/23/2012 18:40:00*0.83463*0.83486*0.83488*0.83463
02/23/2012 18:45:00*0.83486*0.83485*0.83498*0.83473
02/23/2012 18:50:00*0.83485*0.83479*0.83493*0.83477
02/23/2012 18:55:00*0.83479*0.83486*0.83495*0.83471
02/23/2012 19:00:00*0.83486*0.83481*0.83492*0.83479
02/23/2012 19:05:00*0.83481*0.8349*0.83501*0.83476
02/23/2012 19:10:00*0.8349*0.83508*0.83509*0.8349
02/23/2012 19:15:00*0.83508*0.83489*0.83511*0.83489
02/23/2012 19:20:00*0.83489*0.83498*0.83506*0.83487
02/23/2012 19:25:00*0.83498*0.83499*0.83504*0.83483
02/23/2012 19:30:00*0.83499*0.83513*0.83517*0.83484
02/23/2012 19:35:00*0.83513*0.8349*0.83517*0.83481
02/23/2012 19:40:00*0.8349*0.83492*0.835*0.8349
02/23/2012 19:45:00*0.83492*0.83496*0.83505*0.83492
02/23/2012 19:50:00*0.83496*0.83477*0.83496*0.83468
02/23/2012 19:55:00*0.83477*0.83487*0.83491*0.83476
02/23/2012 20:00:00*0.83487*0.83519*0.83538*0.83483
02/23/2012 20:05:00*0.83519*0.83578*0.8359*0.83514
02/23/2012 20:10:00*0.83578*0.83564*0.83586*0.83564
02/23/2012 20:15:00*0.83564*0.83562*0.83579*0.83559
02/23/2012 20:20:00*0.83562*0.83584*0.83591*0.83538
02/23/2012 20:25:00*0.83584*0.83596*0.83602*0.83574
02/23/2012 20:30:00*0.83596*0.83564*0.83596*0.83559
02/23/2012 20:35:00*0.83564*0.83553*0.83583*0.83549
02/23/2012 20:40:00*0.83553*0.83535*0.8356*0.83514
02/23/2012 20:45:00*0.83535*0.83543*0.8355*0.83535
02/23/2012 20:50:00*0.83543*0.83558*0.83566*0.83538
02/23/2012 20:55:00*0.83558*0.83527*0.83558*0.83517
02/23/2012 21:00:00*0.83527*0.83533*0.8356*0.83527
02/23/2012 21:05:00*0.83533*0.83524*0.83537*0.83514
02/23/2012 21:10:00*0.83524*0.83536*0.83541*0.83515
02/23/2012 21:15:00*0.83536*0.83534*0.8354*0.83518
02/23/2012 21:20:00*0.83534*0.83515*0.83534*0.83505
02/23/2012 21:25:00*0.83515*0.83523*0.83526*0.83503
02/23/2012 21:30:00*0.83523*0.83538*0.83542*0.83508
02/23/2012 21:35:00*0.83538*0.83554*0.83555*0.83537
02/23/2012 21:40:00*0.83554*0.8354*0.83554*0.83535
02/23/2012 21:45:00*0.8354*0.83545*0.83551*0.83526
02/23/2012 21:50:00*0.83545*0.83509*0.83552*0.83507
02/23/2012 21:55:00*0.83509*0.83536*0.83539*0.83504
02/23/2012 22:00:00*0.83536*0.83526*0.8355*0.83512
02/23/2012 22:05:00*0.83526*0.8355*0.83552*0.83524
02/23/2012 22:10:00*0.8355*0.83554*0.83559*0.83545
02/23/2012 22:15:00*0.83554*0.8353*0.83556*0.8353
02/23/2012 22:20:00*0.8353*0.83513*0.83534*0.83513
02/23/2012 22:25:00*0.83513*0.83506*0.83515*0.83501
02/23/2012 22:30:00*0.83506*0.83488*0.83508*0.83484
02/23/2012 22:35:00*0.83488*0.83509*0.83519*0.83488
02/23/2012 22:40:00*0.83509*0.83512*0.83522*0.83509
02/23/2012 22:45:00*0.83512*0.83504*0.83512*0.83496
02/23/2012 22:50:00*0.83504*0.83517*0.83518*0.83504
02/23/2012 22:55:00*0.83517*0.83518*0.8352*0.83512
02/23/2012 23:00:00*0.83518*0.83525*0.8353*0.83507
02/23/2012 23:05:00*0.83525*0.83526*0.8353*0.83522
02/23/2012 23:10:00*0.83526*0.83553*0.83557*0.83526
02/23/2012 23:15:00*0.83553*0.83541*0.83571*0.83541
02/23/2012 23:20:00*0.83541*0.83526*0.83547*0.83526
02/23/2012 23:25:00*0.83526*0.83527*0.83533*0.83525
02/23/2012 23:30:00*0.83527*0.83525*0.83531*0.83509
02/23/2012 23:35:00*0.83525*0.8351*0.8353*0.83508
02/23/2012 23:40:00*0.8351*0.8354*0.83547*0.8351
02/23/2012 23:45:00*0.8354*0.83556*0.83559*0.83538
02/23/2012 23:50:00*0.83556*0.83558*0.83559*0.83546
02/23/2012 23:55:00*0.83558*0.83555*0.8356*0.83544
02/24/2012 00:00:00*0.83555*0.83538*0.83555*0.83538
02/24/2012 00:05:00*0.83538*0.83597*0.83599*0.83538
02/24/2012 00:10:00*0.83597*0.83626*0.83627*0.83597
02/24/2012 00:15:00*0.83626*0.83615*0.83628*0.83596
02/24/2012 00:20:00*0.83615*0.83621*0.83626*0.83615
02/24/2012 00:25:00*0.83621*0.83657*0.83657*0.83616
02/24/2012 00:30:00*0.83657*0.83633*0.83657*0.83628
02/24/2012 00:35:00*0.83633*0.83645*0.8365*0.83629
02/24/2012 00:40:00*0.83645*0.83666*0.83671*0.8363
02/24/2012 00:45:00*0.83666*0.83658*0.83677*0.83653
02/24/2012 00:50:00*0.83658*0.8367*0.83672*0.83657
02/24/2012 00:55:00*0.8367*0.83659*0.83673*0.83654
02/24/2012 01:00:00*0.83659*0.83658*0.8367*0.8361
02/24/2012 01:05:00*0.83658*0.83652*0.83665*0.83645
02/24/2012 01:10:00*0.83652*0.83625*0.83654*0.83625
02/24/2012 01:15:00*0.83625*0.8367*0.8369*0.83623
02/24/2012 01:20:00*0.8367*0.8363*0.83672*0.8363
02/24/2012 01:25:00*0.8363*0.83582*0.8363*0.83569
02/24/2012 01:30:00*0.83582*0.83586*0.83592*0.83579
02/24/2012 01:35:00*0.83586*0.83591*0.83596*0.83583
02/24/2012 01:40:00*0.83591*0.83583*0.83599*0.8357
02/24/2012 01:45:00*0.83583*0.83583*0.83589*0.83577
02/24/2012 01:50:00*0.83583*0.83603*0.83608*0.83583
02/24/2012 01:55:00*0.83603*0.83622*0.83622*0.836
02/24/2012 02:00:00*0.83622*0.83616*0.83637*0.83609
02/24/2012 02:05:00*0.83616*0.83627*0.8366*0.83616
02/24/2012 02:10:00*0.83627*0.83645*0.83655*0.83621
02/24/2012 02:15:00*0.83645*0.83631*0.83667*0.8363
02/24/2012 02:20:00*0.83631*0.83627*0.83633*0.83623
02/24/2012 02:25:00*0.83627*0.83603*0.83642*0.83598
02/24/2012 02:30:00*0.83603*0.83544*0.83614*0.83543
02/24/2012 02:35:00*0.83544*0.83562*0.83582*0.83544
02/24/2012 02:40:00*0.83562*0.83553*0.83566*0.83549
02/24/2012 02:45:00*0.83553*0.83529*0.8356*0.83523
02/24/2012 02:50:00*0.83529*0.83527*0.83541*0.83523
02/24/2012 02:55:00*0.83527*0.83498*0.83531*0.83483
02/24/2012 03:00:00*0.83498*0.8347*0.83498*0.8347
02/24/2012 03:05:00*0.8347*0.8351*0.83518*0.8347
02/24/2012 03:10:00*0.8351*0.8352*0.83521*0.83501
02/24/2012 03:15:00*0.8352*0.83503*0.83526*0.83496
02/24/2012 03:20:00*0.83503*0.83507*0.83516*0.83497
02/24/2012 03:25:00*0.83507*0.83524*0.83524*0.83498
02/24/2012 03:30:00*0.83524*0.83518*0.83533*0.83509
02/24/2012 03:35:00*0.83518*0.83489*0.83518*0.83483
02/24/2012 03:40:00*0.83489*0.83496*0.83502*0.83477
02/24/2012 03:45:00*0.83496*0.83518*0.83526*0.83483
02/24/2012 03:50:00*0.83518*0.83516*0.83525*0.83506
02/24/2012 03:55:00*0.83516*0.83558*0.83565*0.83513
02/24/2012 04:00:00*0.83558*0.83578*0.83583*0.83553
02/24/2012 04:05:00*0.83578*0.83584*0.83586*0.83554
02/24/2012 04:10:00*0.83584*0.83571*0.83587*0.8357
02/24/2012 04:15:00*0.83571*0.83556*0.83578*0.83551
02/24/2012 04:20:00*0.83556*0.83531*0.83565*0.83518
02/24/2012 04:25:00*0.83531*0.83543*0.83543*0.83516
02/24/2012 04:30:00*0.83543*0.8353*0.83555*0.8353
02/24/2012 04:35:00*0.8353*0.83558*0.83567*0.83528
02/24/2012 04:40:00*0.83558*0.83531*0.83558*0.83528
02/24/2012 04:45:00*0.83531*0.83553*0.83561*0.83523
02/24/2012 04:50:00*0.83553*0.83541*0.83565*0.83536
02/24/2012 04:55:00*0.83541*0.83589*0.83593*0.8352
02/24/2012 05:00:00*0.83589*0.83593*0.83596*0.83585
02/24/2012 05:05:00*0.83593*0.83638*0.83642*0.83591
02/24/2012 05:10:00*0.83638*0.83659*0.83665*0.83638
02/24/2012 05:15:00*0.83659*0.83618*0.83659*0.83611
02/24/2012 05:20:00*0.83618*0.83624*0.83624*0.83597
02/24/2012 05:25:00*0.83624*0.83632*0.8364*0.8362
02/24/2012 05:30:00*0.83632*0.83662*0.8367*0.8363
02/24/2012 05:35:00*0.83662*0.83658*0.83663*0.83654
02/24/2012 05:40:00*0.83658*0.83684*0.83697*0.83658
02/24/2012 05:45:00*0.83684*0.83655*0.83684*0.83651
02/24/2012 05:50:00*0.83655*0.83594*0.83655*0.83584
02/24/2012 05:55:00*0.83594*0.83607*0.83616*0.83594
02/24/2012 06:00:00*0.83607*0.83637*0.8364*0.83607
02/24/2012 06:05:00*0.83637*0.83646*0.83661*0.83637
02/24/2012 06:10:00*0.83646*0.83662*0.8367*0.83646
02/24/2012 06:15:00*0.83662*0.83679*0.83679*0.83654
02/24/2012 06:20:00*0.83679*0.83643*0.837*0.83639
02/24/2012 06:25:00*0.83643*0.83633*0.83647*0.83624
02/24/2012 06:30:00*0.83633*0.83655*0.83666*0.83633
02/24/2012 06:35:00*0.83655*0.83667*0.83691*0.83655
02/24/2012 06:40:00*0.83667*0.83657*0.83674*0.83656
02/24/2012 06:45:00*0.83657*0.83642*0.8367*0.8364
02/24/2012 06:50:00*0.83642*0.83622*0.83642*0.83616
02/24/2012 06:55:00*0.83622*0.83639*0.83639*0.83622
02/24/2012 07:00:00*0.83639*0.83639*0.8365*0.83626
02/24/2012 07:05:00*0.83639*0.83607*0.83649*0.83605
02/24/2012 07:10:00*0.83607*0.8361*0.83618*0.83597
02/24/2012 07:15:00*0.8361*0.83613*0.83613*0.83602
02/24/2012 07:20:00*0.83613*0.83625*0.83646*0.83599
02/24/2012 07:25:00*0.83625*0.8362*0.83628*0.83616
02/24/2012 07:30:00*0.8362*0.83606*0.8362*0.83595
02/24/2012 07:35:00*0.83606*0.83649*0.83652*0.83606
02/24/2012 07:40:00*0.83649*0.83622*0.83651*0.83617
02/24/2012 07:45:00*0.83622*0.83608*0.83627*0.83591
02/24/2012 07:50:00*0.83608*0.83577*0.83608*0.83558
02/24/2012 07:55:00*0.83577*0.83554*0.83577*0.83549
02/24/2012 08:00:00*0.83554*0.83539*0.83558*0.83527
02/24/2012 08:05:00*0.83539*0.83552*0.83554*0.83534
02/24/2012 08:10:00*0.83552*0.83518*0.83557*0.83518
02/24/2012 08:15:00*0.83518*0.83538*0.83538*0.83518
02/24/2012 08:20:00*0.83538*0.83584*0.83584*0.83538
02/24/2012 08:25:00*0.83584*0.83594*0.83609*0.83584
02/24/2012 08:30:00*0.83594*0.83603*0.83612*0.83594
02/24/2012 08:35:00*0.83603*0.83556*0.83603*0.83548
02/24/2012 08:40:00*0.83556*0.83604*0.83627*0.83556
02/24/2012 08:45:00*0.83604*0.83548*0.83604*0.83539
02/24/2012 08:50:00*0.83548*0.83541*0.8355*0.8354
02/24/2012 08:55:00*0.83541*0.83529*0.83554*0.83529
02/24/2012 09:00:00*0.83529*0.83526*0.83529*0.83513
02/24/2012 09:05:00*0.83526*0.83527*0.83539*0.83511
02/24/2012 09:10:00*0.83527*0.8352*0.83535*0.83512
02/24/2012 09:15:00*0.8352*0.83516*0.8352*0.83507
02/24/2012 09:20:00*0.83516*0.83509*0.83528*0.83509
02/24/2012 09:25:00*0.83509*0.83511*0.83512*0.83493
02/24/2012 09:30:00*0.83511*0.83514*0.8353*0.83503
02/24/2012 09:35:00*0.83514*0.83503*0.83532*0.83492
02/24/2012 09:40:00*0.83503*0.83464*0.83504*0.83461
02/24/2012 09:45:00*0.83464*0.8346*0.83469*0.83443
02/24/2012 09:50:00*0.8346*0.83519*0.8353*0.8346
02/24/2012 09:55:00*0.83519*0.83513*0.83551*0.83505
02/24/2012 10:00:00*0.83513*0.83507*0.83517*0.83494
02/24/2012 10:05:00*0.83507*0.83524*0.83533*0.83499
02/24/2012 10:10:00*0.83524*0.83593*0.83593*0.83524
02/24/2012 10:15:00*0.83593*0.83632*0.83642*0.83593
02/24/2012 10:20:00*0.83632*0.83586*0.83632*0.83575
02/24/2012 10:25:00*0.83586*0.83526*0.83586*0.83519
02/24/2012 10:30:00*0.83526*0.83501*0.83526*0.83456
02/24/2012 10:35:00*0.83501*0.83521*0.8353*0.83501
02/24/2012 10:40:00*0.83521*0.83486*0.83521*0.83485
02/24/2012 10:45:00*0.83486*0.8346*0.83487*0.8346
02/24/2012 10:50:00*0.8346*0.83445*0.83464*0.83443
02/24/2012 10:55:00*0.83445*0.83397*0.83445*0.83394
02/24/2012 11:00:00*0.83397*0.83408*0.83415*0.83397
02/24/2012 11:05:00*0.83408*0.83489*0.83503*0.83408
02/24/2012 11:10:00*0.83489*0.83517*0.83518*0.83489
02/24/2012 11:15:00*0.83517*0.83529*0.8353*0.83516
02/24/2012 11:20:00*0.83529*0.83503*0.83542*0.83502
02/24/2012 11:25:00*0.83503*0.83457*0.83507*0.83451
02/24/2012 11:30:00*0.83457*0.83445*0.83457*0.8344
02/24/2012 11:35:00*0.83445*0.83465*0.83493*0.83445
02/24/2012 11:40:00*0.83465*0.8344*0.83465*0.83419
02/24/2012 11:45:00*0.8344*0.8344*0.83479*0.83435
02/24/2012 11:50:00*0.8344*0.83439*0.83443*0.83422
02/24/2012 11:55:00*0.83439*0.83494*0.83497*0.83439
02/24/2012 12:00:00*0.83494*0.83514*0.83514*0.8349
02/24/2012 12:05:00*0.83514*0.835*0.83519*0.83497
02/24/2012 12:10:00*0.835*0.83537*0.83541*0.835
02/24/2012 12:15:00*0.83537*0.83526*0.83555*0.83526
02/24/2012 12:20:00*0.83526*0.83518*0.83539*0.83516
02/24/2012 12:25:00*0.83518*0.83539*0.8354*0.83516
02/24/2012 12:30:00*0.83539*0.83541*0.8355*0.83536
02/24/2012 12:35:00*0.83541*0.83553*0.83555*0.83541
02/24/2012 12:40:00*0.83553*0.83517*0.83553*0.83514
02/24/2012 12:45:00*0.83517*0.83532*0.83532*0.83511
02/24/2012 12:50:00*0.83532*0.83528*0.83535*0.83524
02/24/2012 12:55:00*0.83528*0.83531*0.83533*0.83516
02/24/2012 13:00:00*0.83531*0.83535*0.83535*0.83521
02/24/2012 13:05:00*0.83535*0.83566*0.83581*0.8353
02/24/2012 13:10:00*0.83566*0.83643*0.83645*0.83566
02/24/2012 13:15:00*0.83643*0.8365*0.83667*0.83643
02/24/2012 13:20:00*0.8365*0.83638*0.8365*0.83623
02/24/2012 13:25:00*0.83638*0.83643*0.83648*0.83636
02/24/2012 13:30:00*0.83643*0.83648*0.83659*0.83638
02/24/2012 13:35:00*0.83648*0.83635*0.83648*0.83631
02/24/2012 13:40:00*0.83635*0.83617*0.83635*0.83614
02/24/2012 13:45:00*0.83617*0.836*0.83628*0.836
02/24/2012 13:50:00*0.836*0.83587*0.836*0.83578
02/24/2012 13:55:00*0.83587*0.83565*0.83592*0.83565
02/24/2012 14:00:00*0.83565*0.83574*0.83575*0.83565
02/24/2012 14:05:00*0.83574*0.83603*0.83605*0.83564
02/24/2012 14:10:00*0.83603*0.83589*0.83609*0.8358
02/24/2012 14:15:00*0.83589*0.8359*0.83597*0.83584
02/24/2012 14:20:00*0.8359*0.83574*0.8359*0.8357
02/24/2012 14:25:00*0.83574*0.8355*0.83582*0.83544
02/24/2012 14:30:00*0.8355*0.83533*0.8355*0.83533
02/24/2012 14:35:00*0.83533*0.83547*0.83549*0.83514
02/24/2012 14:40:00*0.83547*0.83555*0.83567*0.83535
02/24/2012 14:45:00*0.83555*0.83564*0.83576*0.83553
02/24/2012 14:50:00*0.83564*0.83586*0.83598*0.83558
02/24/2012 14:55:00*0.83586*0.8359*0.83599*0.83574
02/24/2012 15:00:00*0.8359*0.8363*0.83635*0.83585
02/24/2012 15:05:00*0.8363*0.83609*0.83635*0.83609
02/24/2012 15:10:00*0.83609*0.83561*0.83609*0.83552
02/24/2012 15:15:00*0.83561*0.83563*0.83571*0.83552
02/24/2012 15:20:00*0.83563*0.83571*0.83575*0.83559
02/24/2012 15:25:00*0.83571*0.83561*0.83575*0.83558
02/24/2012 15:30:00*0.83561*0.83542*0.83568*0.83529
02/24/2012 15:35:00*0.83542*0.83526*0.83542*0.83526
02/24/2012 15:40:00*0.83526*0.83516*0.83526*0.83498
02/24/2012 15:45:00*0.83516*0.83509*0.83535*0.835
02/24/2012 15:50:00*0.83509*0.83507*0.83519*0.83495
02/24/2012 15:55:00*0.83507*0.83516*0.83519*0.83501
02/24/2012 16:00:00*0.83516*0.83507*0.83537*0.83507
02/24/2012 16:05:00*0.83507*0.83513*0.83518*0.83507
