02/22/2012 17:05:00*0.8286*0.82818*0.82869*0.82685
02/22/2012 17:10:00*0.82818*0.82827*0.82838*0.82797
02/22/2012 17:15:00*0.82827*0.8284*0.82869*0.82824
02/22/2012 17:20:00*0.8284*0.82847*0.82852*0.82819
02/22/2012 17:25:00*0.82847*0.82844*0.82861*0.82825
02/22/2012 17:30:00*0.82844*0.82783*0.8286*0.82749
02/22/2012 17:35:00*0.82783*0.82791*0.82814*0.82771
02/22/2012 17:40:00*0.82791*0.82794*0.82832*0.82791
02/22/2012 17:45:00*0.82794*0.82822*0.82842*0.82794
02/22/2012 17:50:00*0.82822*0.82813*0.82824*0.82798
02/22/2012 17:55:00*0.82813*0.82786*0.82843*0.82782
02/22/2012 18:00:00*0.82786*0.82782*0.82813*0.82775
02/22/2012 18:05:00*0.82782*0.8278*0.82812*0.82763
02/22/2012 18:10:00*0.8278*0.82785*0.82789*0.82776
02/22/2012 18:15:00*0.82785*0.82759*0.82796*0.82745
02/22/2012 18:20:00*0.82759*0.82811*0.82825*0.82755
02/22/2012 18:25:00*0.82811*0.82783*0.8282*0.82759
02/22/2012 18:30:00*0.82783*0.82808*0.82813*0.82774
02/22/2012 18:35:00*0.82808*0.82843*0.82843*0.82808
02/22/2012 18:40:00*0.82843*0.82837*0.82862*0.82825
02/22/2012 18:45:00*0.82837*0.82818*0.82844*0.82797
02/22/2012 18:50:00*0.82818*0.82803*0.82818*0.82799
02/22/2012 18:55:00*0.82803*0.82803*0.82803*0.82783
02/22/2012 19:00:00*0.82803*0.82789*0.82807*0.82787
02/22/2012 19:05:00*0.82789*0.82779*0.82789*0.82774
02/22/2012 19:10:00*0.82779*0.82815*0.82815*0.82779
02/22/2012 19:15:00*0.82815*0.82779*0.82815*0.82763
02/22/2012 19:20:00*0.82779*0.82771*0.82783*0.82767
02/22/2012 19:25:00*0.82771*0.82746*0.82795*0.82746
02/22/2012 19:30:00*0.82746*0.82781*0.828*0.82746
02/22/2012 19:35:00*0.82781*0.82766*0.82786*0.82765
02/22/2012 19:40:00*0.82766*0.82753*0.82767*0.82748
02/22/2012 19:45:00*0.82753*0.82686*0.82772*0.82677
02/22/2012 19:50:00*0.82686*0.82695*0.82702*0.82673
02/22/2012 19:55:00*0.82695*0.82676*0.82695*0.82671
02/22/2012 20:00:00*0.82676*0.82683*0.82696*0.82672
02/22/2012 20:05:00*0.82683*0.82711*0.82713*0.82683
02/22/2012 20:10:00*0.82711*0.82718*0.82728*0.82707
02/22/2012 20:15:00*0.82718*0.8271*0.82727*0.82707
02/22/2012 20:20:00*0.8271*0.82753*0.82753*0.82697
02/22/2012 20:25:00*0.82753*0.82763*0.82768*0.82729
02/22/2012 20:30:00*0.82763*0.82722*0.82767*0.82718
02/22/2012 20:35:00*0.82722*0.82717*0.82748*0.82711
02/22/2012 20:40:00*0.82717*0.82733*0.82741*0.82709
02/22/2012 20:45:00*0.82733*0.82754*0.82761*0.82728
02/22/2012 20:50:00*0.82754*0.82741*0.82754*0.82701
02/22/2012 20:55:00*0.82741*0.82722*0.82741*0.82712
02/22/2012 21:00:00*0.82722*0.82734*0.82735*0.82704
02/22/2012 21:05:00*0.82734*0.82732*0.82735*0.82716
02/22/2012 21:10:00*0.82732*0.82754*0.82762*0.82732
02/22/2012 21:15:00*0.82754*0.82742*0.82759*0.82742
02/22/2012 21:20:00*0.82742*0.82745*0.8275*0.8273
02/22/2012 21:25:00*0.82745*0.82734*0.82749*0.8273
02/22/2012 21:30:00*0.82734*0.82737*0.82746*0.82726
02/22/2012 21:35:00*0.82737*0.82706*0.82739*0.82701
02/22/2012 21:40:00*0.82706*0.82692*0.82711*0.82692
02/22/2012 21:45:00*0.82692*0.82723*0.82724*0.82692
02/22/2012 21:50:00*0.82723*0.82765*0.82776*0.8272
02/22/2012 21:55:00*0.82765*0.82754*0.82765*0.82753
02/22/2012 22:00:00*0.82754*0.8276*0.82764*0.82739
02/22/2012 22:05:00*0.8276*0.82763*0.82774*0.82751
02/22/2012 22:10:00*0.82763*0.8275*0.82763*0.82731
02/22/2012 22:15:00*0.8275*0.82757*0.82758*0.82735
02/22/2012 22:20:00*0.82757*0.82763*0.82767*0.82755
02/22/2012 22:25:00*0.82763*0.82777*0.8278*0.82763
02/22/2012 22:30:00*0.82777*0.82774*0.82784*0.82771
02/22/2012 22:35:00*0.82774*0.82775*0.82778*0.82768
02/22/2012 22:40:00*0.82775*0.8276*0.82775*0.82754
02/22/2012 22:45:00*0.8276*0.82749*0.8276*0.82726
02/22/2012 22:50:00*0.82749*0.82733*0.82749*0.82727
02/22/2012 22:55:00*0.82733*0.8278*0.82781*0.82728
02/22/2012 23:00:00*0.8278*0.82787*0.82802*0.82776
02/22/2012 23:05:00*0.82787*0.82802*0.82813*0.82787
02/22/2012 23:10:00*0.82802*0.82817*0.82829*0.82776
02/22/2012 23:15:00*0.82817*0.82788*0.82827*0.82785
02/22/2012 23:20:00*0.82788*0.82793*0.82815*0.82787
02/22/2012 23:25:00*0.82793*0.82821*0.8283*0.82793
02/22/2012 23:30:00*0.82821*0.82829*0.82836*0.82816
02/22/2012 23:35:00*0.82829*0.82824*0.82831*0.82798
02/22/2012 23:40:00*0.82824*0.82829*0.82839*0.82818
02/22/2012 23:45:00*0.82829*0.82848*0.82859*0.82827
02/22/2012 23:50:00*0.82848*0.82836*0.82848*0.82816
02/22/2012 23:55:00*0.82836*0.82842*0.82855*0.82829
02/23/2012 00:00:00*0.82842*0.82835*0.82857*0.82833
02/23/2012 00:05:00*0.82835*0.82864*0.82866*0.82835
02/23/2012 00:10:00*0.82864*0.8287*0.8287*0.82854
02/23/2012 00:15:00*0.8287*0.82855*0.8287*0.82833
02/23/2012 00:20:00*0.82855*0.82875*0.82875*0.82849
02/23/2012 00:25:00*0.82875*0.82874*0.82878*0.82872
02/23/2012 00:30:00*0.82874*0.82882*0.8289*0.82874
02/23/2012 00:35:00*0.82882*0.82891*0.82896*0.8287
02/23/2012 00:40:00*0.82891*0.82869*0.82892*0.82869
02/23/2012 00:45:00*0.82869*0.82871*0.82874*0.82862
02/23/2012 00:50:00*0.82871*0.82866*0.82873*0.82862
02/23/2012 00:55:00*0.82866*0.82876*0.8288*0.82864
02/23/2012 01:00:00*0.82876*0.82866*0.82876*0.82862
02/23/2012 01:05:00*0.82866*0.82878*0.82885*0.82855
02/23/2012 01:10:00*0.82878*0.82879*0.82884*0.82878
02/23/2012 01:15:00*0.82879*0.82892*0.82897*0.82877
02/23/2012 01:20:00*0.82892*0.829*0.82905*0.82892
02/23/2012 01:25:00*0.829*0.8289*0.82904*0.8289
02/23/2012 01:30:00*0.8289*0.82849*0.8289*0.82849
02/23/2012 01:35:00*0.82849*0.82869*0.82872*0.82849
02/23/2012 01:40:00*0.82869*0.82863*0.82875*0.82857
02/23/2012 01:45:00*0.82863*0.82866*0.82867*0.82857
02/23/2012 01:50:00*0.82866*0.8288*0.82887*0.82862
02/23/2012 01:55:00*0.8288*0.8289*0.82916*0.8288
02/23/2012 02:00:00*0.8289*0.8291*0.82919*0.8289
02/23/2012 02:05:00*0.8291*0.82882*0.8291*0.82876
02/23/2012 02:10:00*0.82882*0.82898*0.82902*0.82882
02/23/2012 02:15:00*0.82898*0.82908*0.82923*0.82882
02/23/2012 02:20:00*0.82908*0.82905*0.82923*0.82902
02/23/2012 02:25:00*0.82905*0.82916*0.82922*0.82894
02/23/2012 02:30:00*0.82916*0.82913*0.82928*0.82904
02/23/2012 02:35:00*0.82913*0.82901*0.82913*0.82889
02/23/2012 02:40:00*0.82901*0.82917*0.82922*0.82886
02/23/2012 02:45:00*0.82917*0.8291*0.8292*0.82898
02/23/2012 02:50:00*0.8291*0.82929*0.8294*0.8291
02/23/2012 02:55:00*0.82929*0.82923*0.82933*0.82916
02/23/2012 03:00:00*0.82923*0.82924*0.82934*0.82918
02/23/2012 03:05:00*0.82924*0.82906*0.82924*0.82904
02/23/2012 03:10:00*0.82906*0.82951*0.82951*0.82905
02/23/2012 03:15:00*0.82951*0.82935*0.82951*0.82929
02/23/2012 03:20:00*0.82935*0.82973*0.82973*0.82935
02/23/2012 03:25:00*0.82973*0.82962*0.82973*0.8294
02/23/2012 03:30:00*0.82962*0.83014*0.83014*0.82958
02/23/2012 03:35:00*0.83014*0.83018*0.83032*0.83006
02/23/2012 03:40:00*0.83018*0.83001*0.8303*0.82981
02/23/2012 03:45:00*0.83001*0.83004*0.83008*0.82988
02/23/2012 03:50:00*0.83004*0.83027*0.83035*0.82994
02/23/2012 03:55:00*0.83027*0.83026*0.83041*0.8302
02/23/2012 04:00:00*0.83026*0.82981*0.83026*0.82972
02/23/2012 04:05:00*0.82981*0.83027*0.83035*0.82981
02/23/2012 04:10:00*0.83027*0.83047*0.83047*0.83021
02/23/2012 04:15:00*0.83047*0.83045*0.83051*0.83031
02/23/2012 04:20:00*0.83045*0.83011*0.83045*0.83007
02/23/2012 04:25:00*0.83011*0.83022*0.83027*0.83008
02/23/2012 04:30:00*0.83022*0.82996*0.83022*0.82984
02/23/2012 04:35:00*0.82996*0.82999*0.83008*0.82976
02/23/2012 04:40:00*0.82999*0.83055*0.83055*0.82999
02/23/2012 04:45:00*0.83055*0.83096*0.83096*0.8304
02/23/2012 04:50:00*0.83096*0.83081*0.83101*0.83081
02/23/2012 04:55:00*0.83081*0.83057*0.83081*0.83051
02/23/2012 05:00:00*0.83057*0.83059*0.83061*0.83042
02/23/2012 05:05:00*0.83059*0.83058*0.83061*0.83047
02/23/2012 05:10:00*0.83058*0.83121*0.83127*0.83058
02/23/2012 05:15:00*0.83121*0.83048*0.83121*0.83048
02/23/2012 05:20:00*0.83048*0.83026*0.83048*0.83018
02/23/2012 05:25:00*0.83026*0.83051*0.83058*0.83026
02/23/2012 05:30:00*0.83051*0.83058*0.83058*0.83033
02/23/2012 05:35:00*0.83058*0.8306*0.83064*0.83051
02/23/2012 05:40:00*0.8306*0.83064*0.83071*0.83054
02/23/2012 05:45:00*0.83064*0.8308*0.83092*0.83064
02/23/2012 05:50:00*0.8308*0.83096*0.83098*0.83076
02/23/2012 05:55:00*0.83096*0.83109*0.83117*0.83085
02/23/2012 06:00:00*0.83109*0.8307*0.83117*0.8307
02/23/2012 06:05:00*0.8307*0.83071*0.83075*0.83055
02/23/2012 06:10:00*0.83071*0.83066*0.83075*0.83049
02/23/2012 06:15:00*0.83066*0.83078*0.83092*0.83065
02/23/2012 06:20:00*0.83078*0.83096*0.83105*0.83069
02/23/2012 06:25:00*0.83096*0.8312*0.83127*0.83096
02/23/2012 06:30:00*0.8312*0.831*0.8312*0.8309
02/23/2012 06:35:00*0.831*0.83116*0.83116*0.831
02/23/2012 06:40:00*0.83116*0.83112*0.8312*0.83094
02/23/2012 06:45:00*0.83112*0.83131*0.83131*0.83107
02/23/2012 06:50:00*0.83131*0.83113*0.83134*0.83112
02/23/2012 06:55:00*0.83113*0.83127*0.83134*0.83113
02/23/2012 07:00:00*0.83127*0.83115*0.83127*0.83112
02/23/2012 07:05:00*0.83115*0.83118*0.83125*0.8311
02/23/2012 07:10:00*0.83118*0.83147*0.83152*0.83114
02/23/2012 07:15:00*0.83147*0.83114*0.83147*0.83103
02/23/2012 07:20:00*0.83114*0.83139*0.83144*0.831
02/23/2012 07:25:00*0.83139*0.83138*0.83143*0.83118
02/23/2012 07:30:00*0.83138*0.83128*0.83139*0.83116
02/23/2012 07:35:00*0.83128*0.83121*0.83142*0.83119
02/23/2012 07:40:00*0.83121*0.83109*0.83138*0.83106
02/23/2012 07:45:00*0.83109*0.83099*0.83118*0.83091
02/23/2012 07:50:00*0.83099*0.83084*0.831*0.83072
02/23/2012 07:55:00*0.83084*0.83089*0.83096*0.83059
02/23/2012 08:00:00*0.83089*0.83076*0.83089*0.83064
02/23/2012 08:05:00*0.83076*0.83084*0.83084*0.83053
02/23/2012 08:10:00*0.83084*0.83171*0.83171*0.83067
02/23/2012 08:15:00*0.83171*0.83173*0.83178*0.83165
02/23/2012 08:20:00*0.83173*0.83155*0.83175*0.8313
02/23/2012 08:25:00*0.83155*0.83134*0.83155*0.83128
02/23/2012 08:30:00*0.83134*0.83112*0.83139*0.83105
02/23/2012 08:35:00*0.83112*0.83138*0.83146*0.83112
02/23/2012 08:40:00*0.83138*0.831*0.83141*0.831
02/23/2012 08:45:00*0.831*0.83125*0.83147*0.831
02/23/2012 08:50:00*0.83125*0.83153*0.83162*0.83125
02/23/2012 08:55:00*0.83153*0.83168*0.832*0.83153
02/23/2012 09:00:00*0.83168*0.83152*0.83168*0.83152
02/23/2012 09:05:00*0.83152*0.83148*0.83152*0.83128
02/23/2012 09:10:00*0.83148*0.83137*0.83148*0.83133
02/23/2012 09:15:00*0.83137*0.83135*0.83144*0.83126
02/23/2012 09:20:00*0.83135*0.83115*0.83135*0.83101
02/23/2012 09:25:00*0.83115*0.83105*0.83137*0.83105
02/23/2012 09:30:00*0.83105*0.83107*0.83121*0.83103
02/23/2012 09:35:00*0.83107*0.83132*0.83138*0.83107
02/23/2012 09:40:00*0.83132*0.83125*0.83137*0.83115
02/23/2012 09:45:00*0.83125*0.83068*0.83125*0.83055
02/23/2012 09:50:00*0.83068*0.83066*0.83091*0.8306
02/23/2012 09:55:00*0.83066*0.83081*0.83093*0.83066
02/23/2012 10:00:00*0.83081*0.83087*0.83096*0.83069
02/23/2012 10:05:00*0.83087*0.83099*0.8311*0.83087
02/23/2012 10:10:00*0.83099*0.83069*0.83099*0.83058
02/23/2012 10:15:00*0.83069*0.83062*0.8307*0.8305
02/23/2012 10:20:00*0.83062*0.83038*0.83104*0.83038
02/23/2012 10:25:00*0.83038*0.83034*0.83044*0.8303
02/23/2012 10:30:00*0.83034*0.83063*0.83076*0.83034
02/23/2012 10:35:00*0.83063*0.83114*0.83125*0.83063
02/23/2012 10:40:00*0.83114*0.83102*0.83114*0.83074
02/23/2012 10:45:00*0.83102*0.83106*0.83128*0.83102
02/23/2012 10:50:00*0.83106*0.83115*0.8312*0.83105
02/23/2012 10:55:00*0.83115*0.83124*0.83139*0.83111
02/23/2012 11:00:00*0.83124*0.83142*0.83173*0.8312
02/23/2012 11:05:00*0.83142*0.8311*0.83142*0.83096
02/23/2012 11:10:00*0.8311*0.83183*0.83184*0.8311
02/23/2012 11:15:00*0.83183*0.83181*0.83199*0.83177
02/23/2012 11:20:00*0.83181*0.83241*0.8326*0.83181
02/23/2012 11:25:00*0.83241*0.83223*0.83247*0.83223
02/23/2012 11:30:00*0.83223*0.83232*0.83263*0.83221
02/23/2012 11:35:00*0.83232*0.83218*0.83234*0.83213
02/23/2012 11:40:00*0.83218*0.83214*0.83226*0.83205
02/23/2012 11:45:00*0.83214*0.83129*0.83214*0.83121
02/23/2012 11:50:00*0.83129*0.83142*0.83146*0.83125
02/23/2012 11:55:00*0.83142*0.83151*0.83152*0.83128
02/23/2012 12:00:00*0.83151*0.83175*0.83183*0.83151
02/23/2012 12:05:00*0.83175*0.83162*0.832*0.83162
02/23/2012 12:10:00*0.83162*0.83194*0.83196*0.8315
02/23/2012 12:15:00*0.83194*0.83197*0.83212*0.83181
02/23/2012 12:20:00*0.83197*0.83206*0.83227*0.83187
02/23/2012 12:25:00*0.83206*0.83181*0.83211*0.8318
02/23/2012 12:30:00*0.83181*0.83203*0.8322*0.83175
02/23/2012 12:35:00*0.83203*0.83218*0.83218*0.83192
02/23/2012 12:40:00*0.83218*0.832*0.83218*0.8319
02/23/2012 12:45:00*0.832*0.83196*0.83217*0.83177
02/23/2012 12:50:00*0.83196*0.83195*0.83207*0.83187
02/23/2012 12:55:00*0.83195*0.8318*0.83195*0.83167
02/23/2012 13:00:00*0.8318*0.83202*0.83204*0.83174
02/23/2012 13:05:00*0.83202*0.83198*0.83207*0.83185
02/23/2012 13:10:00*0.83198*0.83166*0.83198*0.83164
02/23/2012 13:15:00*0.83166*0.83154*0.83169*0.83139
02/23/2012 13:20:00*0.83154*0.83206*0.83232*0.83154
02/23/2012 13:25:00*0.83206*0.83136*0.83206*0.83136
02/23/2012 13:30:00*0.83136*0.83111*0.83136*0.83085
02/23/2012 13:35:00*0.83111*0.83175*0.83184*0.83111
02/23/2012 13:40:00*0.83175*0.83137*0.83175*0.8313
02/23/2012 13:45:00*0.83137*0.83143*0.83144*0.8313
02/23/2012 13:50:00*0.83143*0.83127*0.83144*0.83124
02/23/2012 13:55:00*0.83127*0.8314*0.8315*0.83127
02/23/2012 14:00:00*0.8314*0.83142*0.83151*0.83129
02/23/2012 14:05:00*0.83142*0.83125*0.83149*0.83112
02/23/2012 14:10:00*0.83125*0.83158*0.83162*0.83119
02/23/2012 14:15:00*0.83158*0.83188*0.83193*0.8315
02/23/2012 14:20:00*0.83188*0.83194*0.83197*0.83185
02/23/2012 14:25:00*0.83194*0.83202*0.83215*0.83189
02/23/2012 14:30:00*0.83202*0.83215*0.83218*0.83199
02/23/2012 14:35:00*0.83215*0.83238*0.83252*0.83215
02/23/2012 14:40:00*0.83238*0.83241*0.83241*0.83213
02/23/2012 14:45:00*0.83241*0.83238*0.83259*0.83238
02/23/2012 14:50:00*0.83238*0.83245*0.83251*0.83229
02/23/2012 14:55:00*0.83245*0.83235*0.83245*0.83212
02/23/2012 15:00:00*0.83235*0.83259*0.83265*0.83235
02/23/2012 15:05:00*0.83259*0.83265*0.83269*0.83253
02/23/2012 15:10:00*0.83265*0.83275*0.83281*0.83249
02/23/2012 15:15:00*0.83275*0.83304*0.83308*0.83273
02/23/2012 15:20:00*0.83304*0.83304*0.83332*0.83294
02/23/2012 15:25:00*0.83304*0.83282*0.83304*0.83243
02/23/2012 15:30:00*0.83282*0.83311*0.83316*0.83282
02/23/2012 15:35:00*0.83311*0.83305*0.8332*0.83296
02/23/2012 15:40:00*0.83305*0.83281*0.83306*0.83281
02/23/2012 15:45:00*0.83281*0.83254*0.83287*0.83254
02/23/2012 15:50:00*0.83254*0.83261*0.83265*0.83251
02/23/2012 15:55:00*0.83261*0.83252*0.83261*0.83238
02/23/2012 16:00:00*0.83252*0.8325*0.83285*0.83247
02/23/2012 16:05:00*0.8325*0.83228*0.83252*0.83213
02/23/2012 16:10:00*0.83228*0.83241*0.83259*0.83228
02/23/2012 16:15:00*0.83241*0.83312*0.83312*0.8324
02/23/2012 16:20:00*0.83312*0.83353*0.83353*0.83288
02/23/2012 16:25:00*0.83353*0.83317*0.83355*0.83311
02/23/2012 16:30:00*0.83317*0.83381*0.83389*0.83317
02/23/2012 16:35:00*0.83381*0.8336*0.83401*0.83343
02/23/2012 16:40:00*0.8336*0.83337*0.83369*0.83324
02/23/2012 16:45:00*0.83337*0.83366*0.83379*0.83326
02/23/2012 16:50:00*0.83366*0.83367*0.8338*0.83329
02/23/2012 16:55:00*0.83367*0.83389*0.83402*0.83365
02/23/2012 17:00:00*0.83389*0.83409*0.8344*0.83389
