02/21/2012 17:05:00*0.83083*0.8307*0.83093*0.8307
02/21/2012 17:10:00*0.8307*0.83096*0.831*0.8306
02/21/2012 17:15:00*0.83096*0.83089*0.83096*0.83081
02/21/2012 17:20:00*0.83089*0.83089*0.83089*0.83089
02/21/2012 17:25:00*0.83089*0.83115*0.8315*0.83089
02/21/2012 17:30:00*0.83115*0.83119*0.83126*0.831
02/21/2012 17:35:00*0.83119*0.83142*0.83142*0.83106
02/21/2012 17:40:00*0.83142*0.83142*0.83162*0.83129
02/21/2012 17:45:00*0.83142*0.83114*0.83148*0.83106
02/21/2012 17:50:00*0.83114*0.83122*0.83135*0.83105
02/21/2012 17:55:00*0.83122*0.83094*0.83127*0.83066
02/21/2012 18:00:00*0.83094*0.83033*0.83101*0.83029
02/21/2012 18:05:00*0.83033*0.83116*0.83119*0.83032
02/21/2012 18:10:00*0.83116*0.83133*0.83145*0.83111
02/21/2012 18:15:00*0.83133*0.83155*0.83156*0.83129
02/21/2012 18:20:00*0.83155*0.83164*0.83175*0.83144
02/21/2012 18:25:00*0.83164*0.83166*0.83166*0.83151
02/21/2012 18:30:00*0.83166*0.8318*0.83211*0.83163
02/21/2012 18:35:00*0.8318*0.83193*0.83237*0.83164
02/21/2012 18:40:00*0.83193*0.83169*0.83194*0.83168
02/21/2012 18:45:00*0.83169*0.83191*0.83191*0.83155
02/21/2012 18:50:00*0.83191*0.83198*0.83205*0.83182
02/21/2012 18:55:00*0.83198*0.83235*0.83235*0.83198
02/21/2012 19:00:00*0.83235*0.83219*0.83235*0.83208
02/21/2012 19:05:00*0.83219*0.83206*0.83231*0.83188
02/21/2012 19:10:00*0.83206*0.83157*0.83206*0.83147
02/21/2012 19:15:00*0.83157*0.83175*0.83194*0.83157
02/21/2012 19:20:00*0.83175*0.83104*0.83185*0.83097
02/21/2012 19:25:00*0.83104*0.83121*0.83159*0.831
02/21/2012 19:30:00*0.83121*0.83131*0.83147*0.83101
02/21/2012 19:35:00*0.83131*0.83166*0.83166*0.83126
02/21/2012 19:40:00*0.83166*0.83199*0.83205*0.83166
02/21/2012 19:45:00*0.83199*0.83186*0.83199*0.8317
02/21/2012 19:50:00*0.83186*0.83143*0.83186*0.83143
02/21/2012 19:55:00*0.83143*0.83171*0.83171*0.83135
02/21/2012 20:00:00*0.83171*0.83117*0.83171*0.83105
02/21/2012 20:05:00*0.83117*0.83095*0.83117*0.83076
02/21/2012 20:10:00*0.83095*0.83098*0.83119*0.83095
02/21/2012 20:15:00*0.83098*0.83112*0.83124*0.83098
02/21/2012 20:20:00*0.83112*0.83084*0.83112*0.83038
02/21/2012 20:25:00*0.83084*0.83096*0.83096*0.83074
02/21/2012 20:30:00*0.83096*0.83044*0.83096*0.83033
02/21/2012 20:35:00*0.83044*0.83001*0.83044*0.82947
02/21/2012 20:40:00*0.83001*0.82997*0.83006*0.82954
02/21/2012 20:45:00*0.82997*0.83049*0.83053*0.82997
02/21/2012 20:50:00*0.83049*0.83067*0.83089*0.83047
02/21/2012 20:55:00*0.83067*0.83066*0.83077*0.83049
02/21/2012 21:00:00*0.83066*0.83024*0.8307*0.83016
02/21/2012 21:05:00*0.83024*0.83025*0.83025*0.83012
02/21/2012 21:10:00*0.83025*0.83044*0.83057*0.83023
02/21/2012 21:15:00*0.83044*0.83054*0.83059*0.83042
02/21/2012 21:20:00*0.83054*0.83044*0.83055*0.83035
02/21/2012 21:25:00*0.83044*0.83059*0.83079*0.83044
02/21/2012 21:30:00*0.83059*0.83081*0.83091*0.83044
02/21/2012 21:35:00*0.83081*0.8304*0.83106*0.83039
02/21/2012 21:40:00*0.8304*0.83068*0.8307*0.83039
02/21/2012 21:45:00*0.83068*0.83065*0.83076*0.83052
02/21/2012 21:50:00*0.83065*0.83053*0.83065*0.83037
02/21/2012 21:55:00*0.83053*0.83033*0.83053*0.83029
02/21/2012 22:00:00*0.83033*0.8298*0.8305*0.82966
02/21/2012 22:05:00*0.8298*0.82986*0.82988*0.82959
02/21/2012 22:10:00*0.82986*0.83029*0.83035*0.82981
02/21/2012 22:15:00*0.83029*0.83015*0.83038*0.83015
02/21/2012 22:20:00*0.83015*0.83033*0.83046*0.83015
02/21/2012 22:25:00*0.83033*0.83055*0.83069*0.83028
02/21/2012 22:30:00*0.83055*0.83039*0.83055*0.83026
02/21/2012 22:35:00*0.83039*0.831*0.831*0.83034
02/21/2012 22:40:00*0.831*0.831*0.83117*0.83095
02/21/2012 22:45:00*0.831*0.83114*0.83129*0.831
02/21/2012 22:50:00*0.83114*0.83104*0.83121*0.83088
02/21/2012 22:55:00*0.83104*0.83059*0.83106*0.83053
02/21/2012 23:00:00*0.83059*0.83063*0.83096*0.83049
02/21/2012 23:05:00*0.83063*0.83053*0.83063*0.83042
02/21/2012 23:10:00*0.83053*0.83049*0.83058*0.83041
02/21/2012 23:15:00*0.83049*0.83053*0.8306*0.83041
02/21/2012 23:20:00*0.83053*0.83061*0.8307*0.83047
02/21/2012 23:25:00*0.83061*0.83063*0.83073*0.8305
02/21/2012 23:30:00*0.83063*0.83073*0.83083*0.8306
02/21/2012 23:35:00*0.83073*0.83074*0.83078*0.83061
02/21/2012 23:40:00*0.83074*0.8307*0.83079*0.83062
02/21/2012 23:45:00*0.8307*0.83058*0.83076*0.83056
02/21/2012 23:50:00*0.83058*0.83033*0.83058*0.83015
02/21/2012 23:55:00*0.83033*0.83029*0.83043*0.83027
02/22/2012 00:00:00*0.83029*0.83006*0.83045*0.82997
02/22/2012 00:05:00*0.83006*0.83007*0.83021*0.82996
02/22/2012 00:10:00*0.83007*0.83025*0.83025*0.83002
02/22/2012 00:15:00*0.83025*0.83033*0.83033*0.83009
02/22/2012 00:20:00*0.83033*0.83004*0.83033*0.83004
02/22/2012 00:25:00*0.83004*0.83023*0.83027*0.83004
02/22/2012 00:30:00*0.83023*0.83005*0.83026*0.83001
02/22/2012 00:35:00*0.83005*0.83016*0.83025*0.83005
02/22/2012 00:40:00*0.83016*0.8304*0.83042*0.83002
02/22/2012 00:45:00*0.8304*0.83043*0.83059*0.83012
02/22/2012 00:50:00*0.83043*0.83035*0.83045*0.83026
02/22/2012 00:55:00*0.83035*0.83053*0.83068*0.83035
02/22/2012 01:00:00*0.83053*0.83056*0.83061*0.83041
02/22/2012 01:05:00*0.83056*0.83045*0.83061*0.83038
02/22/2012 01:10:00*0.83045*0.83039*0.8305*0.83028
02/22/2012 01:15:00*0.83039*0.83036*0.83045*0.83035
02/22/2012 01:20:00*0.83036*0.83047*0.83066*0.83036
02/22/2012 01:25:00*0.83047*0.83033*0.83048*0.83031
02/22/2012 01:30:00*0.83033*0.83061*0.83063*0.83024
02/22/2012 01:35:00*0.83061*0.83056*0.83069*0.83051
02/22/2012 01:40:00*0.83056*0.83079*0.83093*0.83056
02/22/2012 01:45:00*0.83079*0.83113*0.83145*0.83072
02/22/2012 01:50:00*0.83113*0.83118*0.83127*0.8311
02/22/2012 01:55:00*0.83118*0.83091*0.83118*0.83088
02/22/2012 02:00:00*0.83091*0.83079*0.83097*0.83074
02/22/2012 02:05:00*0.83079*0.83103*0.83116*0.83079
02/22/2012 02:10:00*0.83103*0.8309*0.83122*0.83076
02/22/2012 02:15:00*0.8309*0.8311*0.83129*0.83087
02/22/2012 02:20:00*0.8311*0.83131*0.8314*0.83105
02/22/2012 02:25:00*0.83131*0.83127*0.83142*0.83127
02/22/2012 02:30:00*0.83127*0.83117*0.83149*0.83099
02/22/2012 02:35:00*0.83117*0.8311*0.83117*0.83085
02/22/2012 02:40:00*0.8311*0.83132*0.83132*0.83085
02/22/2012 02:45:00*0.83132*0.83168*0.83176*0.83132
02/22/2012 02:50:00*0.83168*0.83186*0.83193*0.83156
02/22/2012 02:55:00*0.83186*0.83222*0.83226*0.83186
02/22/2012 03:00:00*0.83222*0.83179*0.83222*0.83179
02/22/2012 03:05:00*0.83179*0.83135*0.83179*0.83135
02/22/2012 03:10:00*0.83135*0.83133*0.83136*0.83113
02/22/2012 03:15:00*0.83133*0.83121*0.83133*0.8312
02/22/2012 03:20:00*0.83121*0.83134*0.8314*0.83121
02/22/2012 03:25:00*0.83134*0.83122*0.83151*0.83122
02/22/2012 03:30:00*0.83122*0.83069*0.83128*0.83059
02/22/2012 03:35:00*0.83069*0.83048*0.83094*0.83048
02/22/2012 03:40:00*0.83048*0.83052*0.83063*0.83048
02/22/2012 03:45:00*0.83052*0.83066*0.83072*0.83052
02/22/2012 03:50:00*0.83066*0.83051*0.83075*0.83044
02/22/2012 03:55:00*0.83051*0.83059*0.8307*0.83048
02/22/2012 04:00:00*0.83059*0.83053*0.8308*0.83053
02/22/2012 04:05:00*0.83053*0.83035*0.83058*0.83025
02/22/2012 04:10:00*0.83035*0.82997*0.83035*0.82987
02/22/2012 04:15:00*0.82997*0.82999*0.83014*0.82997
02/22/2012 04:20:00*0.82999*0.82984*0.83005*0.82968
02/22/2012 04:25:00*0.82984*0.82994*0.83005*0.82984
02/22/2012 04:30:00*0.82994*0.83014*0.83016*0.82994
02/22/2012 04:35:00*0.83014*0.83024*0.83033*0.83014
02/22/2012 04:40:00*0.83024*0.83026*0.83034*0.83005
02/22/2012 04:45:00*0.83026*0.8304*0.83071*0.83026
02/22/2012 04:50:00*0.8304*0.83021*0.8304*0.8302
02/22/2012 04:55:00*0.83021*0.83056*0.83056*0.8301
02/22/2012 05:00:00*0.83056*0.83046*0.83056*0.83023
02/22/2012 05:05:00*0.83046*0.83042*0.83059*0.83038
02/22/2012 05:10:00*0.83042*0.83043*0.83059*0.83042
02/22/2012 05:15:00*0.83043*0.83076*0.83084*0.83039
02/22/2012 05:20:00*0.83076*0.83058*0.83081*0.8304
02/22/2012 05:25:00*0.83058*0.83085*0.8309*0.83052
02/22/2012 05:30:00*0.83085*0.83101*0.83101*0.83069
02/22/2012 05:35:00*0.83101*0.8311*0.83123*0.83092
02/22/2012 05:40:00*0.8311*0.83102*0.83112*0.83096
02/22/2012 05:45:00*0.83102*0.83093*0.83102*0.83083
02/22/2012 05:50:00*0.83093*0.83059*0.83093*0.83058
02/22/2012 05:55:00*0.83059*0.83063*0.83073*0.83053
02/22/2012 06:00:00*0.83063*0.83053*0.83063*0.83032
02/22/2012 06:05:00*0.83053*0.83017*0.83053*0.83016
02/22/2012 06:10:00*0.83017*0.8301*0.83023*0.82998
02/22/2012 06:15:00*0.8301*0.82992*0.83011*0.82989
02/22/2012 06:20:00*0.82992*0.82985*0.83003*0.82983
02/22/2012 06:25:00*0.82985*0.82989*0.82997*0.82976
02/22/2012 06:30:00*0.82989*0.82995*0.82996*0.82978
02/22/2012 06:35:00*0.82995*0.82972*0.82998*0.82961
02/22/2012 06:40:00*0.82972*0.82935*0.82983*0.82929
02/22/2012 06:45:00*0.82935*0.8294*0.8296*0.8293
02/22/2012 06:50:00*0.8294*0.82953*0.8296*0.8294
02/22/2012 06:55:00*0.82953*0.82945*0.82955*0.82941
02/22/2012 07:00:00*0.82945*0.82937*0.82947*0.82926
02/22/2012 07:05:00*0.82937*0.82936*0.82955*0.82931
02/22/2012 07:10:00*0.82936*0.8294*0.82951*0.82928
02/22/2012 07:15:00*0.8294*0.82945*0.82955*0.82922
02/22/2012 07:20:00*0.82945*0.82957*0.82957*0.82943
02/22/2012 07:25:00*0.82957*0.82944*0.82961*0.82942
02/22/2012 07:30:00*0.82944*0.82917*0.82954*0.82917
02/22/2012 07:35:00*0.82917*0.82965*0.82965*0.8291
02/22/2012 07:40:00*0.82965*0.82972*0.82993*0.82955
02/22/2012 07:45:00*0.82972*0.82959*0.82982*0.82957
02/22/2012 07:50:00*0.82959*0.8294*0.82959*0.82932
02/22/2012 07:55:00*0.8294*0.82888*0.8294*0.8288
02/22/2012 08:00:00*0.82888*0.82837*0.82888*0.82832
02/22/2012 08:05:00*0.82837*0.82865*0.8287*0.82836
02/22/2012 08:10:00*0.82865*0.82915*0.82925*0.82852
02/22/2012 08:15:00*0.82915*0.82902*0.82919*0.82886
02/22/2012 08:20:00*0.82902*0.82892*0.82906*0.82885
02/22/2012 08:25:00*0.82892*0.82816*0.82892*0.82808
02/22/2012 08:30:00*0.82816*0.82826*0.82827*0.82794
02/22/2012 08:35:00*0.82826*0.82836*0.82859*0.8282
02/22/2012 08:40:00*0.82836*0.82879*0.82879*0.82826
02/22/2012 08:45:00*0.82879*0.82905*0.82911*0.82872
02/22/2012 08:50:00*0.82905*0.82903*0.82914*0.82895
02/22/2012 08:55:00*0.82903*0.82933*0.82959*0.82903
02/22/2012 09:00:00*0.82933*0.82933*0.82933*0.82933
02/22/2012 09:05:00*0.82933*0.82878*0.82933*0.82877
02/22/2012 09:10:00*0.82878*0.82858*0.829*0.82854
02/22/2012 09:15:00*0.82858*0.82889*0.82898*0.82858
02/22/2012 09:20:00*0.82889*0.82886*0.82896*0.82882
02/22/2012 09:25:00*0.82886*0.82894*0.82901*0.82867
02/22/2012 09:30:00*0.82894*0.82876*0.82897*0.82869
02/22/2012 09:35:00*0.82876*0.82869*0.82893*0.82846
02/22/2012 09:40:00*0.82869*0.82897*0.82916*0.8285
02/22/2012 09:45:00*0.82897*0.829*0.82918*0.82897
02/22/2012 09:50:00*0.829*0.82905*0.82918*0.82896
02/22/2012 09:55:00*0.82905*0.82865*0.82905*0.82857
02/22/2012 10:00:00*0.82865*0.8288*0.82882*0.82865
02/22/2012 10:05:00*0.8288*0.82884*0.82906*0.8288
02/22/2012 10:10:00*0.82884*0.8278*0.82884*0.82765
02/22/2012 10:15:00*0.8278*0.82794*0.82818*0.82775
02/22/2012 10:20:00*0.82794*0.82794*0.82823*0.82792
02/22/2012 10:25:00*0.82794*0.8281*0.8282*0.82794
02/22/2012 10:30:00*0.8281*0.82858*0.82869*0.8281
02/22/2012 10:35:00*0.82858*0.82795*0.82858*0.82795
02/22/2012 10:40:00*0.82795*0.82771*0.82802*0.82769
02/22/2012 10:45:00*0.82771*0.82819*0.82824*0.82771
02/22/2012 10:50:00*0.82819*0.82825*0.82845*0.82815
02/22/2012 10:55:00*0.82825*0.82867*0.82879*0.82825
02/22/2012 11:00:00*0.82867*0.82885*0.82896*0.82867
02/22/2012 11:05:00*0.82885*0.82878*0.82885*0.82848
02/22/2012 11:10:00*0.82878*0.82906*0.82927*0.82878
02/22/2012 11:15:00*0.82906*0.82957*0.82957*0.82906
02/22/2012 11:20:00*0.82957*0.82947*0.82957*0.82932
02/22/2012 11:25:00*0.82947*0.82942*0.82952*0.82931
02/22/2012 11:30:00*0.82942*0.82973*0.82983*0.82942
02/22/2012 11:35:00*0.82973*0.82976*0.82993*0.8297
02/22/2012 11:40:00*0.82976*0.82966*0.82985*0.82947
02/22/2012 11:45:00*0.82966*0.82934*0.82969*0.82916
02/22/2012 11:50:00*0.82934*0.82937*0.82962*0.8293
02/22/2012 11:55:00*0.82937*0.82939*0.82958*0.8293
02/22/2012 12:00:00*0.82939*0.82924*0.82957*0.82924
02/22/2012 12:05:00*0.82924*0.82882*0.82924*0.8288
02/22/2012 12:10:00*0.82882*0.82846*0.82882*0.82828
02/22/2012 12:15:00*0.82846*0.82845*0.82849*0.82839
02/22/2012 12:20:00*0.82845*0.82793*0.82845*0.82767
02/22/2012 12:25:00*0.82793*0.82793*0.82812*0.82787
02/22/2012 12:30:00*0.82793*0.82843*0.82844*0.82788
02/22/2012 12:35:00*0.82843*0.82854*0.82867*0.82843
02/22/2012 12:40:00*0.82854*0.8285*0.8287*0.8285
02/22/2012 12:45:00*0.8285*0.82811*0.8285*0.82799
02/22/2012 12:50:00*0.82811*0.82806*0.82813*0.82794
02/22/2012 12:55:00*0.82806*0.82792*0.82808*0.82783
02/22/2012 13:00:00*0.82792*0.8279*0.82799*0.82783
02/22/2012 13:05:00*0.8279*0.82797*0.82801*0.82781
02/22/2012 13:10:00*0.82797*0.82842*0.82842*0.82795
02/22/2012 13:15:00*0.82842*0.82868*0.82868*0.82837
02/22/2012 13:20:00*0.82868*0.82893*0.82904*0.82867
02/22/2012 13:25:00*0.82893*0.82888*0.82905*0.82886
02/22/2012 13:30:00*0.82888*0.82914*0.82914*0.82888
02/22/2012 13:35:00*0.82914*0.82941*0.8295*0.82912
02/22/2012 13:40:00*0.82941*0.8292*0.8296*0.82915
02/22/2012 13:45:00*0.8292*0.82891*0.8292*0.82888
02/22/2012 13:50:00*0.82891*0.82896*0.82901*0.82888
02/22/2012 13:55:00*0.82896*0.82933*0.82933*0.82885
02/22/2012 14:00:00*0.82933*0.82946*0.82952*0.82931
02/22/2012 14:05:00*0.82946*0.82935*0.82949*0.82929
02/22/2012 14:10:00*0.82935*0.82929*0.82948*0.82921
02/22/2012 14:15:00*0.82929*0.82922*0.82929*0.82895
02/22/2012 14:20:00*0.82922*0.83029*0.83046*0.82919
02/22/2012 14:25:00*0.83029*0.82974*0.8303*0.82974
02/22/2012 14:30:00*0.82974*0.82965*0.82979*0.82954
02/22/2012 14:35:00*0.82965*0.82909*0.82969*0.82903
02/22/2012 14:40:00*0.82909*0.82882*0.82921*0.82882
02/22/2012 14:45:00*0.82882*0.82874*0.82899*0.82869
02/22/2012 14:50:00*0.82874*0.82894*0.82896*0.82873
02/22/2012 14:55:00*0.82894*0.82879*0.82896*0.82864
02/22/2012 15:00:00*0.82879*0.82891*0.82898*0.82879
02/22/2012 15:05:00*0.82891*0.82885*0.82894*0.82864
02/22/2012 15:10:00*0.82885*0.8288*0.82885*0.82864
02/22/2012 15:15:00*0.8288*0.82881*0.82885*0.82866
02/22/2012 15:20:00*0.82881*0.82893*0.82897*0.82877
02/22/2012 15:25:00*0.82893*0.82888*0.82897*0.82883
02/22/2012 15:30:00*0.82888*0.82872*0.82895*0.82871
02/22/2012 15:35:00*0.82872*0.8288*0.8288*0.82865
02/22/2012 15:40:00*0.8288*0.82893*0.82897*0.8288
02/22/2012 15:45:00*0.82893*0.82889*0.829*0.82882
02/22/2012 15:50:00*0.82889*0.82917*0.82919*0.82888
02/22/2012 15:55:00*0.82917*0.82909*0.82939*0.82909
02/22/2012 16:00:00*0.82909*0.82914*0.82917*0.82897
02/22/2012 16:05:00*0.82914*0.82841*0.82925*0.82833
02/22/2012 16:10:00*0.82841*0.82843*0.82852*0.8284
02/22/2012 16:15:00*0.82843*0.82879*0.82879*0.82836
02/22/2012 16:20:00*0.82879*0.82894*0.82894*0.82864
02/22/2012 16:25:00*0.82894*0.82941*0.82941*0.82887
02/22/2012 16:30:00*0.82941*0.82914*0.82941*0.82895
02/22/2012 16:35:00*0.82914*0.82899*0.82939*0.82898
02/22/2012 16:40:00*0.82899*0.82884*0.82902*0.82882
02/22/2012 16:45:00*0.82884*0.82892*0.82903*0.82878
02/22/2012 16:50:00*0.82892*0.82888*0.82901*0.82884
02/22/2012 16:55:00*0.82888*0.82876*0.829*0.82865
02/22/2012 17:00:00*0.82876*0.8286*0.82876*0.8286
