02/20/2012 17:05:00*0.83384*0.83332*0.83384*0.83331
02/20/2012 17:10:00*0.83332*0.83331*0.8335*0.83281
02/20/2012 17:15:00*0.83331*0.83407*0.8341*0.83331
02/20/2012 17:20:00*0.83407*0.83414*0.83414*0.83399
02/20/2012 17:25:00*0.83414*0.83346*0.83427*0.83346
02/20/2012 17:30:00*0.83346*0.83409*0.8341*0.8333
02/20/2012 17:35:00*0.83409*0.83391*0.83423*0.8336
02/20/2012 17:40:00*0.83391*0.83424*0.83432*0.83391
02/20/2012 17:45:00*0.83424*0.83392*0.83437*0.8338
02/20/2012 17:50:00*0.83392*0.83379*0.83392*0.83357
02/20/2012 17:55:00*0.83379*0.83366*0.8339*0.8334
02/20/2012 18:00:00*0.83366*0.83313*0.8337*0.83257
02/20/2012 18:05:00*0.83313*0.83319*0.83327*0.83295
02/20/2012 18:10:00*0.83319*0.83315*0.83327*0.83304
02/20/2012 18:15:00*0.83315*0.83308*0.83351*0.83273
02/20/2012 18:20:00*0.83308*0.83284*0.83326*0.83271
02/20/2012 18:25:00*0.83284*0.83329*0.83356*0.83284
02/20/2012 18:30:00*0.83329*0.83367*0.83371*0.83329
02/20/2012 18:35:00*0.83367*0.83318*0.83367*0.83308
02/20/2012 18:40:00*0.83318*0.83364*0.8338*0.83289
02/20/2012 18:45:00*0.83364*0.8335*0.83376*0.83343
02/20/2012 18:50:00*0.8335*0.83391*0.83401*0.8335
02/20/2012 18:55:00*0.83391*0.83323*0.834*0.83311
02/20/2012 19:00:00*0.83323*0.83265*0.83323*0.83249
02/20/2012 19:05:00*0.83265*0.83343*0.83353*0.83261
02/20/2012 19:10:00*0.83343*0.83321*0.83352*0.83312
02/20/2012 19:15:00*0.83321*0.83318*0.83333*0.83309
02/20/2012 19:20:00*0.83318*0.83354*0.83354*0.83305
02/20/2012 19:25:00*0.83354*0.83327*0.83354*0.83317
02/20/2012 19:30:00*0.83327*0.8332*0.8333*0.83296
02/20/2012 19:35:00*0.8332*0.83351*0.83356*0.83297
02/20/2012 19:40:00*0.83351*0.83358*0.83365*0.83343
02/20/2012 19:45:00*0.83358*0.83352*0.83363*0.83349
02/20/2012 19:50:00*0.83352*0.83403*0.83422*0.83352
02/20/2012 19:55:00*0.83403*0.83377*0.83403*0.83366
02/20/2012 20:00:00*0.83377*0.83396*0.8341*0.83374
02/20/2012 20:05:00*0.83396*0.83386*0.83409*0.83382
02/20/2012 20:10:00*0.83386*0.83372*0.834*0.83372
02/20/2012 20:15:00*0.83372*0.83363*0.83388*0.83363
02/20/2012 20:20:00*0.83363*0.83377*0.83378*0.83358
02/20/2012 20:25:00*0.83377*0.83383*0.83387*0.83356
02/20/2012 20:30:00*0.83383*0.83384*0.83389*0.83377
02/20/2012 20:35:00*0.83384*0.83398*0.83408*0.83381
02/20/2012 20:40:00*0.83398*0.83423*0.83437*0.83393
02/20/2012 20:45:00*0.83423*0.83429*0.83433*0.83415
02/20/2012 20:50:00*0.83429*0.83428*0.83439*0.83421
02/20/2012 20:55:00*0.83428*0.83409*0.83434*0.83409
02/20/2012 21:00:00*0.83409*0.83385*0.8341*0.83384
02/20/2012 21:05:00*0.83385*0.83334*0.83391*0.8332
02/20/2012 21:10:00*0.83334*0.83307*0.83334*0.83294
02/20/2012 21:15:00*0.83307*0.83289*0.83315*0.83284
02/20/2012 21:20:00*0.83289*0.83273*0.83312*0.83271
02/20/2012 21:25:00*0.83273*0.83222*0.83273*0.83216
02/20/2012 21:30:00*0.83222*0.8324*0.83251*0.83213
02/20/2012 21:35:00*0.8324*0.83188*0.83251*0.83166
02/20/2012 21:40:00*0.83188*0.83116*0.83199*0.83094
02/20/2012 21:45:00*0.83116*0.83153*0.83174*0.83094
02/20/2012 21:50:00*0.83153*0.8312*0.83166*0.8311
02/20/2012 21:55:00*0.8312*0.83264*0.83266*0.8312
02/20/2012 22:00:00*0.83264*0.8324*0.83338*0.83236
02/20/2012 22:05:00*0.8324*0.83198*0.83263*0.83184
02/20/2012 22:10:00*0.83198*0.83312*0.8332*0.83193
02/20/2012 22:15:00*0.83312*0.83393*0.83396*0.83297
02/20/2012 22:20:00*0.83393*0.83387*0.83402*0.83373
02/20/2012 22:25:00*0.83387*0.83371*0.83387*0.83322
02/20/2012 22:30:00*0.83371*0.83361*0.83392*0.83358
02/20/2012 22:35:00*0.83361*0.83354*0.83367*0.83337
02/20/2012 22:40:00*0.83354*0.83324*0.83354*0.83323
02/20/2012 22:45:00*0.83324*0.83285*0.83324*0.83265
02/20/2012 22:50:00*0.83285*0.83288*0.83318*0.83268
02/20/2012 22:55:00*0.83288*0.83338*0.83352*0.83288
02/20/2012 23:00:00*0.83338*0.83346*0.83346*0.83314
02/20/2012 23:05:00*0.83346*0.83326*0.83349*0.83323
02/20/2012 23:10:00*0.83326*0.83317*0.83326*0.83295
02/20/2012 23:15:00*0.83317*0.83314*0.83317*0.83296
02/20/2012 23:20:00*0.83314*0.83314*0.83347*0.83297
02/20/2012 23:25:00*0.83314*0.83323*0.8333*0.833
02/20/2012 23:30:00*0.83323*0.83314*0.83333*0.83312
02/20/2012 23:35:00*0.83314*0.83321*0.83327*0.83312
02/20/2012 23:40:00*0.83321*0.83298*0.83327*0.83291
02/20/2012 23:45:00*0.83298*0.83304*0.83323*0.83297
02/20/2012 23:50:00*0.83304*0.83309*0.83318*0.83291
02/20/2012 23:55:00*0.83309*0.83323*0.83332*0.83302
02/21/2012 00:00:00*0.83323*0.83352*0.83352*0.8332
02/21/2012 00:05:00*0.83352*0.83383*0.83396*0.83352
02/21/2012 00:10:00*0.83383*0.83381*0.8339*0.83366
02/21/2012 00:15:00*0.83381*0.83382*0.83412*0.83381
02/21/2012 00:20:00*0.83382*0.83375*0.83395*0.83373
02/21/2012 00:25:00*0.83375*0.83348*0.83376*0.83348
02/21/2012 00:30:00*0.83348*0.8337*0.83374*0.83343
02/21/2012 00:35:00*0.8337*0.83343*0.83379*0.83343
02/21/2012 00:40:00*0.83343*0.83345*0.83392*0.83341
02/21/2012 00:45:00*0.83345*0.83357*0.83364*0.83345
02/21/2012 00:50:00*0.83357*0.83353*0.83357*0.83337
02/21/2012 00:55:00*0.83353*0.83362*0.8337*0.83339
02/21/2012 01:00:00*0.83362*0.83387*0.8339*0.83361
02/21/2012 01:05:00*0.83387*0.83395*0.83396*0.8337
02/21/2012 01:10:00*0.83395*0.83361*0.83395*0.83352
02/21/2012 01:15:00*0.83361*0.83359*0.83378*0.83357
02/21/2012 01:20:00*0.83359*0.83351*0.83359*0.83348
02/21/2012 01:25:00*0.83351*0.83382*0.83386*0.83351
02/21/2012 01:30:00*0.83382*0.83401*0.83429*0.83382
02/21/2012 01:35:00*0.83401*0.83377*0.83401*0.83361
02/21/2012 01:40:00*0.83377*0.83375*0.83391*0.83354
02/21/2012 01:45:00*0.83375*0.83375*0.83392*0.8336
02/21/2012 01:50:00*0.83375*0.83382*0.83385*0.83375
02/21/2012 01:55:00*0.83382*0.83397*0.83414*0.83379
02/21/2012 02:00:00*0.83397*0.83389*0.83422*0.83375
02/21/2012 02:05:00*0.83389*0.83361*0.83389*0.83351
02/21/2012 02:10:00*0.83361*0.83363*0.83373*0.83355
02/21/2012 02:15:00*0.83363*0.83335*0.83377*0.83331
02/21/2012 02:20:00*0.83335*0.8327*0.83339*0.83265
02/21/2012 02:25:00*0.8327*0.83291*0.83292*0.83269
02/21/2012 02:30:00*0.83291*0.83269*0.83291*0.83259
02/21/2012 02:35:00*0.83269*0.83271*0.83274*0.8326
02/21/2012 02:40:00*0.83271*0.83254*0.83282*0.8324
02/21/2012 02:45:00*0.83254*0.83284*0.83292*0.8324
02/21/2012 02:50:00*0.83284*0.8328*0.83289*0.83269
02/21/2012 02:55:00*0.8328*0.83315*0.83315*0.8328
02/21/2012 03:00:00*0.83315*0.83307*0.83315*0.83299
02/21/2012 03:05:00*0.83307*0.83284*0.83307*0.83282
02/21/2012 03:10:00*0.83284*0.83252*0.83284*0.83247
02/21/2012 03:15:00*0.83252*0.8321*0.83252*0.83178
02/21/2012 03:20:00*0.8321*0.83221*0.8324*0.83208
02/21/2012 03:25:00*0.83221*0.83249*0.83264*0.83221
02/21/2012 03:30:00*0.83249*0.83226*0.83263*0.83211
02/21/2012 03:35:00*0.83226*0.83264*0.83269*0.83226
02/21/2012 03:40:00*0.83264*0.83269*0.83276*0.8326
02/21/2012 03:45:00*0.83269*0.83276*0.83288*0.83265
02/21/2012 03:50:00*0.83276*0.83272*0.83282*0.83258
02/21/2012 03:55:00*0.83272*0.83258*0.83274*0.83247
02/21/2012 04:00:00*0.83258*0.83271*0.83277*0.83258
02/21/2012 04:05:00*0.83271*0.83286*0.83306*0.83271
02/21/2012 04:10:00*0.83286*0.83251*0.83286*0.83238
02/21/2012 04:15:00*0.83251*0.83258*0.83271*0.83241
02/21/2012 04:20:00*0.83258*0.83262*0.83265*0.83253
02/21/2012 04:25:00*0.83262*0.83254*0.83262*0.83225
02/21/2012 04:30:00*0.83254*0.83208*0.83271*0.83197
02/21/2012 04:35:00*0.83208*0.83206*0.83222*0.83191
02/21/2012 04:40:00*0.83206*0.83211*0.83227*0.83202
02/21/2012 04:45:00*0.83211*0.83207*0.83215*0.832
02/21/2012 04:50:00*0.83207*0.83234*0.83247*0.83202
02/21/2012 04:55:00*0.83234*0.83201*0.83239*0.83187
02/21/2012 05:00:00*0.83201*0.83184*0.83201*0.83165
02/21/2012 05:05:00*0.83184*0.83203*0.83203*0.83142
02/21/2012 05:10:00*0.83203*0.83208*0.83225*0.83193
02/21/2012 05:15:00*0.83208*0.8323*0.83247*0.83199
02/21/2012 05:20:00*0.8323*0.8321*0.8324*0.83207
02/21/2012 05:25:00*0.8321*0.83183*0.8321*0.8317
02/21/2012 05:30:00*0.83183*0.83164*0.83192*0.83142
02/21/2012 05:35:00*0.83164*0.83189*0.83193*0.83164
02/21/2012 05:40:00*0.83189*0.83201*0.83216*0.83189
02/21/2012 05:45:00*0.83201*0.83185*0.83201*0.83174
02/21/2012 05:50:00*0.83185*0.83198*0.83209*0.83179
02/21/2012 05:55:00*0.83198*0.83179*0.83198*0.83171
02/21/2012 06:00:00*0.83179*0.83134*0.83179*0.83134
02/21/2012 06:05:00*0.83134*0.83156*0.83156*0.83128
02/21/2012 06:10:00*0.83156*0.83173*0.83181*0.83155
02/21/2012 06:15:00*0.83173*0.83176*0.83188*0.83173
02/21/2012 06:20:00*0.83176*0.8318*0.83182*0.83159
02/21/2012 06:25:00*0.8318*0.83137*0.8318*0.83132
02/21/2012 06:30:00*0.83137*0.83098*0.83137*0.83084
02/21/2012 06:35:00*0.83098*0.83092*0.83103*0.83081
02/21/2012 06:40:00*0.83092*0.83087*0.83092*0.83071
02/21/2012 06:45:00*0.83087*0.83075*0.83087*0.83059
02/21/2012 06:50:00*0.83075*0.83099*0.83118*0.83075
02/21/2012 06:55:00*0.83099*0.83137*0.83139*0.83077
02/21/2012 07:00:00*0.83137*0.83169*0.83169*0.83132
02/21/2012 07:05:00*0.83169*0.83145*0.83169*0.83145
02/21/2012 07:10:00*0.83145*0.83122*0.83152*0.83105
02/21/2012 07:15:00*0.83122*0.8313*0.83146*0.83122
02/21/2012 07:20:00*0.8313*0.83135*0.83161*0.8313
02/21/2012 07:25:00*0.83135*0.83092*0.83135*0.83082
02/21/2012 07:30:00*0.83092*0.831*0.83111*0.83092
02/21/2012 07:35:00*0.831*0.83107*0.83118*0.83081
02/21/2012 07:40:00*0.83107*0.83089*0.8312*0.83087
02/21/2012 07:45:00*0.83089*0.83124*0.83126*0.83089
02/21/2012 07:50:00*0.83124*0.83125*0.83125*0.83101
02/21/2012 07:55:00*0.83125*0.83116*0.83134*0.83104
02/21/2012 08:00:00*0.83116*0.83143*0.83152*0.83116
02/21/2012 08:05:00*0.83143*0.83128*0.83147*0.83128
02/21/2012 08:10:00*0.83128*0.83126*0.83146*0.8312
02/21/2012 08:15:00*0.83126*0.83142*0.83154*0.83126
02/21/2012 08:20:00*0.83142*0.83168*0.83186*0.83136
02/21/2012 08:25:00*0.83168*0.83179*0.83187*0.83152
02/21/2012 08:30:00*0.83179*0.83181*0.83191*0.83164
02/21/2012 08:35:00*0.83181*0.83138*0.83181*0.83128
02/21/2012 08:40:00*0.83138*0.83161*0.83171*0.83138
02/21/2012 08:45:00*0.83161*0.83158*0.83168*0.83156
02/21/2012 08:50:00*0.83158*0.83156*0.83169*0.83142
02/21/2012 08:55:00*0.83156*0.83163*0.83176*0.83119
02/21/2012 09:00:00*0.83163*0.83149*0.83178*0.83149
02/21/2012 09:05:00*0.83149*0.83228*0.83231*0.83143
02/21/2012 09:10:00*0.83228*0.83275*0.83286*0.83226
02/21/2012 09:15:00*0.83275*0.83234*0.83277*0.83227
02/21/2012 09:20:00*0.83234*0.83222*0.83237*0.83219
02/21/2012 09:25:00*0.83222*0.83245*0.83247*0.83207
02/21/2012 09:30:00*0.83245*0.83246*0.83286*0.83238
02/21/2012 09:35:00*0.83246*0.83251*0.83264*0.83232
02/21/2012 09:40:00*0.83251*0.83234*0.83258*0.83226
02/21/2012 09:45:00*0.83234*0.83205*0.83236*0.83201
02/21/2012 09:50:00*0.83205*0.83251*0.83258*0.83205
02/21/2012 09:55:00*0.83251*0.83161*0.83251*0.8315
02/21/2012 10:00:00*0.83161*0.83131*0.83161*0.83118
02/21/2012 10:05:00*0.83131*0.83211*0.83212*0.83131
02/21/2012 10:10:00*0.83211*0.83207*0.83211*0.8319
02/21/2012 10:15:00*0.83207*0.83239*0.83239*0.83179
02/21/2012 10:20:00*0.83239*0.83235*0.83258*0.83227
02/21/2012 10:25:00*0.83235*0.83241*0.8325*0.83225
02/21/2012 10:30:00*0.83241*0.83268*0.83278*0.83241
02/21/2012 10:35:00*0.83268*0.83294*0.83294*0.83268
02/21/2012 10:40:00*0.83294*0.83283*0.83297*0.83279
02/21/2012 10:45:00*0.83283*0.83288*0.83294*0.83273
02/21/2012 10:50:00*0.83288*0.83278*0.83288*0.83252
02/21/2012 10:55:00*0.83278*0.83266*0.83306*0.83264
02/21/2012 11:00:00*0.83266*0.83275*0.83283*0.8326
02/21/2012 11:05:00*0.83275*0.83315*0.83344*0.83275
02/21/2012 11:10:00*0.83315*0.83308*0.83318*0.83278
02/21/2012 11:15:00*0.83308*0.83289*0.83309*0.83286
02/21/2012 11:20:00*0.83289*0.83248*0.83289*0.83216
02/21/2012 11:25:00*0.83248*0.83241*0.83248*0.83232
02/21/2012 11:30:00*0.83241*0.83238*0.83257*0.83238
02/21/2012 11:35:00*0.83238*0.83272*0.83273*0.83238
02/21/2012 11:40:00*0.83272*0.83243*0.83272*0.83235
02/21/2012 11:45:00*0.83243*0.83222*0.83243*0.83218
02/21/2012 11:50:00*0.83222*0.83212*0.83222*0.83198
02/21/2012 11:55:00*0.83212*0.83249*0.83251*0.83211
02/21/2012 12:00:00*0.83249*0.83226*0.83249*0.83221
02/21/2012 12:05:00*0.83226*0.83232*0.83232*0.83207
02/21/2012 12:10:00*0.83232*0.83248*0.83256*0.83232
02/21/2012 12:15:00*0.83248*0.83273*0.83276*0.83248
02/21/2012 12:20:00*0.83273*0.83249*0.83283*0.83249
02/21/2012 12:25:00*0.83249*0.83239*0.83249*0.83231
02/21/2012 12:30:00*0.83239*0.83221*0.8324*0.83218
02/21/2012 12:35:00*0.83221*0.83235*0.83235*0.83219
02/21/2012 12:40:00*0.83235*0.83229*0.83243*0.83219
02/21/2012 12:45:00*0.83229*0.83222*0.83236*0.83217
02/21/2012 12:50:00*0.83222*0.83206*0.83223*0.83195
02/21/2012 12:55:00*0.83206*0.83192*0.83206*0.8319
02/21/2012 13:00:00*0.83192*0.83158*0.83197*0.83156
02/21/2012 13:05:00*0.83158*0.83178*0.83182*0.83148
02/21/2012 13:10:00*0.83178*0.83136*0.83183*0.83127
02/21/2012 13:15:00*0.83136*0.83112*0.8315*0.8311
02/21/2012 13:20:00*0.83112*0.83178*0.83178*0.83106
02/21/2012 13:25:00*0.83178*0.8316*0.83192*0.8316
02/21/2012 13:30:00*0.8316*0.8315*0.83162*0.83144
02/21/2012 13:35:00*0.8315*0.83149*0.83153*0.83139
02/21/2012 13:40:00*0.83149*0.83158*0.83176*0.83144
02/21/2012 13:45:00*0.83158*0.83175*0.83181*0.83146
02/21/2012 13:50:00*0.83175*0.8317*0.83184*0.83163
02/21/2012 13:55:00*0.8317*0.83174*0.83176*0.83156
02/21/2012 14:00:00*0.83174*0.83167*0.8318*0.83159
02/21/2012 14:05:00*0.83167*0.83191*0.83194*0.83166
02/21/2012 14:10:00*0.83191*0.83187*0.83197*0.8318
02/21/2012 14:15:00*0.83187*0.83123*0.83187*0.83105
02/21/2012 14:20:00*0.83123*0.83122*0.83124*0.83101
02/21/2012 14:25:00*0.83122*0.83113*0.83139*0.831
02/21/2012 14:30:00*0.83113*0.83156*0.83176*0.83113
02/21/2012 14:35:00*0.83156*0.83083*0.83156*0.83082
02/21/2012 14:40:00*0.83083*0.83038*0.83103*0.83036
02/21/2012 14:45:00*0.83038*0.83054*0.8308*0.83038
02/21/2012 14:50:00*0.83054*0.83052*0.83066*0.83049
02/21/2012 14:55:00*0.83052*0.83062*0.83084*0.83052
02/21/2012 15:00:00*0.83062*0.83056*0.83065*0.83033
02/21/2012 15:05:00*0.83056*0.83101*0.8311*0.83056
02/21/2012 15:10:00*0.83101*0.83117*0.83118*0.83078
02/21/2012 15:15:00*0.83117*0.83107*0.83117*0.83049
02/21/2012 15:20:00*0.83107*0.83091*0.83129*0.83091
02/21/2012 15:25:00*0.83091*0.83165*0.83169*0.83091
02/21/2012 15:30:00*0.83165*0.8312*0.83165*0.83106
02/21/2012 15:35:00*0.8312*0.8307*0.8312*0.83016
02/21/2012 15:40:00*0.8307*0.83044*0.8307*0.83031
02/21/2012 15:45:00*0.83044*0.83077*0.83091*0.83044
02/21/2012 15:50:00*0.83077*0.83126*0.83133*0.83077
02/21/2012 15:55:00*0.83126*0.83114*0.83135*0.83093
02/21/2012 16:00:00*0.83114*0.8312*0.83132*0.83085
02/21/2012 16:05:00*0.8312*0.83119*0.83158*0.83111
02/21/2012 16:10:00*0.83119*0.83114*0.83119*0.831
02/21/2012 16:15:00*0.83114*0.8311*0.83121*0.83101
02/21/2012 16:20:00*0.8311*0.83106*0.8311*0.83092
02/21/2012 16:25:00*0.83106*0.83101*0.83115*0.83082
02/21/2012 16:30:00*0.83101*0.83148*0.8315*0.83101
02/21/2012 16:35:00*0.83148*0.83156*0.83161*0.83146
02/21/2012 16:40:00*0.83156*0.83115*0.83156*0.83111
02/21/2012 16:45:00*0.83115*0.83109*0.83117*0.83089
02/21/2012 16:50:00*0.83109*0.8311*0.83112*0.83054
02/21/2012 16:55:00*0.8311*0.83088*0.8312*0.83049
02/21/2012 17:00:00*0.83088*0.83083*0.83127*0.83074
