02/19/2012 17:05:00*0.82992*0.83312*0.8335*0.82992
02/19/2012 17:10:00*0.83312*0.83356*0.83361*0.83312
02/19/2012 17:15:00*0.83356*0.83391*0.83457*0.83334
02/19/2012 17:20:00*0.83391*0.83497*0.83504*0.83391
02/19/2012 17:25:00*0.83497*0.83452*0.83502*0.83423
02/19/2012 17:30:00*0.83452*0.83459*0.83463*0.83416
02/19/2012 17:35:00*0.83459*0.83459*0.83487*0.83434
02/19/2012 17:40:00*0.83459*0.83375*0.83459*0.83346
02/19/2012 17:45:00*0.83375*0.83398*0.83424*0.83356
02/19/2012 17:50:00*0.83398*0.83375*0.83416*0.83368
02/19/2012 17:55:00*0.83375*0.83421*0.83425*0.83369
02/19/2012 18:00:00*0.83421*0.83415*0.83426*0.83384
02/19/2012 18:05:00*0.83415*0.83422*0.83442*0.83379
02/19/2012 18:10:00*0.83422*0.83449*0.83476*0.83405
02/19/2012 18:15:00*0.83449*0.83451*0.83472*0.83422
02/19/2012 18:20:00*0.83451*0.83442*0.83527*0.83409
02/19/2012 18:25:00*0.83442*0.83496*0.83496*0.83442
02/19/2012 18:30:00*0.83496*0.83558*0.83583*0.8349
02/19/2012 18:35:00*0.83558*0.83525*0.8357*0.83498
02/19/2012 18:40:00*0.83525*0.8351*0.83538*0.83501
02/19/2012 18:45:00*0.8351*0.83513*0.83517*0.83468
02/19/2012 18:50:00*0.83513*0.83513*0.83524*0.83488
02/19/2012 18:55:00*0.83513*0.8355*0.83551*0.83507
02/19/2012 19:00:00*0.8355*0.83488*0.83557*0.83467
02/19/2012 19:05:00*0.83488*0.83488*0.83553*0.83481
02/19/2012 19:10:00*0.83488*0.8349*0.83527*0.83488
02/19/2012 19:15:00*0.8349*0.83486*0.83499*0.83482
02/19/2012 19:20:00*0.83486*0.83476*0.83487*0.83453
02/19/2012 19:25:00*0.83476*0.83457*0.83476*0.83443
02/19/2012 19:30:00*0.83457*0.83462*0.83469*0.8345
02/19/2012 19:35:00*0.83462*0.83477*0.83485*0.83446
02/19/2012 19:40:00*0.83477*0.83506*0.83515*0.8346
02/19/2012 19:45:00*0.83506*0.83512*0.83519*0.83478
02/19/2012 19:50:00*0.83512*0.83503*0.83514*0.83498
02/19/2012 19:55:00*0.83503*0.8345*0.83508*0.83444
02/19/2012 20:00:00*0.83484*0.83451*0.83484*0.83428
02/19/2012 20:05:00*0.83451*0.83398*0.83451*0.83392
02/19/2012 20:10:00*0.83398*0.83401*0.83442*0.83398
02/19/2012 20:15:00*0.83401*0.83395*0.8341*0.83368
02/19/2012 20:20:00*0.83395*0.83381*0.83395*0.8338
02/19/2012 20:25:00*0.83381*0.83375*0.83393*0.83372
02/19/2012 20:30:00*0.83375*0.83398*0.83406*0.83367
02/19/2012 20:35:00*0.83398*0.8337*0.83405*0.83364
02/19/2012 20:40:00*0.8337*0.83356*0.83381*0.83354
02/19/2012 20:45:00*0.83356*0.83346*0.83359*0.83343
02/19/2012 20:50:00*0.83346*0.83346*0.83356*0.83341
02/19/2012 20:55:00*0.83346*0.83336*0.83359*0.83336
02/19/2012 21:00:00*0.83336*0.83364*0.83364*0.83326
02/19/2012 21:05:00*0.83364*0.83379*0.83381*0.83349
02/19/2012 21:10:00*0.83379*0.8336*0.83383*0.8336
02/19/2012 21:15:00*0.8336*0.83353*0.8336*0.83341
02/19/2012 21:20:00*0.83353*0.83375*0.8338*0.83344
02/19/2012 21:25:00*0.83375*0.83345*0.83385*0.83345
02/19/2012 21:30:00*0.83345*0.83352*0.83388*0.83345
02/19/2012 21:35:00*0.83352*0.83356*0.83356*0.83331
02/19/2012 21:40:00*0.83356*0.83358*0.83358*0.83347
02/19/2012 21:45:00*0.83358*0.83362*0.83366*0.83354
02/19/2012 21:50:00*0.83362*0.83348*0.83366*0.83348
02/19/2012 21:55:00*0.83348*0.83366*0.83366*0.83346
02/19/2012 22:00:00*0.83366*0.83344*0.83372*0.83336
02/19/2012 22:05:00*0.83344*0.83349*0.83349*0.83334
02/19/2012 22:10:00*0.83349*0.83363*0.83364*0.83347
02/19/2012 22:15:00*0.83363*0.83376*0.83378*0.83349
02/19/2012 22:20:00*0.83376*0.83405*0.83405*0.83376
02/19/2012 22:25:00*0.83405*0.83433*0.83433*0.83405
02/19/2012 22:30:00*0.83433*0.83439*0.83439*0.83424
02/19/2012 22:35:00*0.83439*0.83443*0.83456*0.83434
02/19/2012 22:40:00*0.83443*0.83451*0.83454*0.83426
02/19/2012 22:45:00*0.83451*0.83473*0.83484*0.83451
02/19/2012 22:50:00*0.83473*0.8347*0.83484*0.83466
02/19/2012 22:55:00*0.8347*0.83489*0.83491*0.8347
02/19/2012 23:00:00*0.83489*0.83484*0.83489*0.83473
02/19/2012 23:05:00*0.83484*0.83482*0.835*0.83481
02/19/2012 23:10:00*0.83482*0.83489*0.83489*0.83478
02/19/2012 23:15:00*0.83489*0.83445*0.83489*0.83443
02/19/2012 23:20:00*0.83445*0.8343*0.83448*0.83422
02/19/2012 23:25:00*0.8343*0.83426*0.8344*0.83422
02/19/2012 23:30:00*0.83426*0.83406*0.83426*0.83395
02/19/2012 23:35:00*0.83406*0.83416*0.83418*0.83399
02/19/2012 23:40:00*0.83416*0.83421*0.83422*0.83394
02/19/2012 23:45:00*0.83421*0.83425*0.83425*0.83399
02/19/2012 23:50:00*0.83425*0.83423*0.83427*0.83416
02/19/2012 23:55:00*0.83423*0.83425*0.83429*0.83423
02/20/2012 00:00:00*0.83425*0.83468*0.83471*0.83425
02/20/2012 00:05:00*0.83468*0.83461*0.83469*0.83456
02/20/2012 00:10:00*0.83461*0.83433*0.83464*0.83433
02/20/2012 00:15:00*0.83433*0.8342*0.83438*0.83418
02/20/2012 00:20:00*0.8342*0.83422*0.83433*0.83412
02/20/2012 00:25:00*0.83422*0.8343*0.83436*0.83422
02/20/2012 00:30:00*0.8343*0.8341*0.83431*0.83405
02/20/2012 00:35:00*0.8341*0.8343*0.83434*0.83406
02/20/2012 00:40:00*0.8343*0.83433*0.83439*0.83419
02/20/2012 00:45:00*0.83433*0.83413*0.83433*0.83409
02/20/2012 00:50:00*0.83413*0.8342*0.83423*0.83413
02/20/2012 00:55:00*0.8342*0.83409*0.83428*0.83399
02/20/2012 01:00:00*0.83409*0.83427*0.83427*0.834
02/20/2012 01:05:00*0.83427*0.83395*0.83432*0.83376
02/20/2012 01:10:00*0.83395*0.83397*0.83398*0.83389
02/20/2012 01:15:00*0.83397*0.83387*0.83412*0.83387
02/20/2012 01:20:00*0.83387*0.83381*0.83387*0.83367
02/20/2012 01:25:00*0.83381*0.83388*0.83395*0.8338
02/20/2012 01:30:00*0.83388*0.834*0.83405*0.83388
02/20/2012 01:35:00*0.834*0.83397*0.83403*0.83389
02/20/2012 01:40:00*0.83397*0.83391*0.83398*0.83385
02/20/2012 01:45:00*0.83391*0.83408*0.83419*0.83382
02/20/2012 01:50:00*0.83408*0.83399*0.83423*0.83396
02/20/2012 01:55:00*0.83399*0.83378*0.83406*0.8337
02/20/2012 02:00:00*0.83378*0.83398*0.83414*0.83355
02/20/2012 02:05:00*0.83398*0.834*0.83424*0.83394
02/20/2012 02:10:00*0.834*0.83382*0.834*0.83379
02/20/2012 02:15:00*0.83382*0.83372*0.83392*0.83372
02/20/2012 02:20:00*0.83372*0.83367*0.83379*0.83348
02/20/2012 02:25:00*0.83367*0.83355*0.83378*0.83351
02/20/2012 02:30:00*0.83355*0.83377*0.83386*0.83351
02/20/2012 02:35:00*0.83377*0.83396*0.834*0.83369
02/20/2012 02:40:00*0.83396*0.83394*0.83404*0.83385
02/20/2012 02:45:00*0.83394*0.834*0.834*0.83377
02/20/2012 02:50:00*0.834*0.83381*0.83405*0.83371
02/20/2012 02:55:00*0.83381*0.83398*0.83401*0.83375
02/20/2012 03:00:00*0.83398*0.83396*0.83405*0.83392
02/20/2012 03:05:00*0.83396*0.83376*0.83403*0.8337
02/20/2012 03:10:00*0.83376*0.83405*0.83405*0.83374
02/20/2012 03:15:00*0.83405*0.83422*0.83424*0.8339
02/20/2012 03:20:00*0.83422*0.83408*0.83426*0.83396
02/20/2012 03:25:00*0.83408*0.83394*0.83414*0.83391
02/20/2012 03:30:00*0.83394*0.83412*0.83415*0.83383
02/20/2012 03:35:00*0.83412*0.8337*0.8342*0.8337
02/20/2012 03:40:00*0.8337*0.83391*0.83395*0.8337
02/20/2012 03:45:00*0.83391*0.83361*0.83391*0.83358
02/20/2012 03:50:00*0.83361*0.83404*0.83405*0.83361
02/20/2012 03:55:00*0.83404*0.83375*0.83416*0.83373
02/20/2012 04:00:00*0.83375*0.8336*0.83376*0.83341
02/20/2012 04:05:00*0.8336*0.83352*0.83373*0.83349
02/20/2012 04:10:00*0.83352*0.83366*0.83376*0.83352
02/20/2012 04:15:00*0.83366*0.83404*0.83429*0.83366
02/20/2012 04:20:00*0.83404*0.83422*0.83433*0.83404
02/20/2012 04:25:00*0.83422*0.83401*0.83422*0.83386
02/20/2012 04:30:00*0.83401*0.83391*0.83403*0.83385
02/20/2012 04:35:00*0.83391*0.83374*0.83391*0.83362
02/20/2012 04:40:00*0.83374*0.83372*0.8338*0.83366
02/20/2012 04:45:00*0.83372*0.83393*0.83393*0.8336
02/20/2012 04:50:00*0.83393*0.83367*0.83393*0.83348
02/20/2012 04:55:00*0.83367*0.83394*0.83408*0.83367
02/20/2012 05:00:00*0.83394*0.83389*0.83401*0.83372
02/20/2012 05:05:00*0.83389*0.83381*0.83389*0.8337
02/20/2012 05:10:00*0.83381*0.83376*0.83395*0.83364
02/20/2012 05:15:00*0.83376*0.83365*0.83382*0.83361
02/20/2012 05:20:00*0.83365*0.83375*0.83376*0.83351
02/20/2012 05:25:00*0.83375*0.83382*0.83398*0.83364
02/20/2012 05:30:00*0.83382*0.83359*0.83382*0.83352
02/20/2012 05:35:00*0.83359*0.83385*0.83393*0.83359
02/20/2012 05:40:00*0.83385*0.83419*0.83424*0.83385
02/20/2012 05:45:00*0.83419*0.83389*0.83419*0.83385
02/20/2012 05:50:00*0.83389*0.83404*0.83404*0.83374
02/20/2012 05:55:00*0.83404*0.83397*0.83458*0.83397
02/20/2012 06:00:00*0.83397*0.83385*0.83399*0.83384
02/20/2012 06:05:00*0.83385*0.8341*0.83412*0.83377
02/20/2012 06:10:00*0.8341*0.83392*0.83428*0.83389
02/20/2012 06:15:00*0.83392*0.83375*0.83392*0.8337
02/20/2012 06:20:00*0.83375*0.83395*0.83411*0.83375
02/20/2012 06:25:00*0.83395*0.83409*0.83423*0.83395
02/20/2012 06:30:00*0.83409*0.83417*0.83425*0.83403
02/20/2012 06:35:00*0.83417*0.83423*0.83439*0.83408
02/20/2012 06:40:00*0.83423*0.83393*0.83423*0.83392
02/20/2012 06:45:00*0.83393*0.83363*0.83393*0.8336
02/20/2012 06:50:00*0.83363*0.83361*0.83367*0.83352
02/20/2012 06:55:00*0.83361*0.83369*0.83388*0.83361
02/20/2012 07:00:00*0.83369*0.83335*0.83369*0.83331
02/20/2012 07:05:00*0.83335*0.8339*0.83398*0.83335
02/20/2012 07:10:00*0.8339*0.8342*0.8342*0.8339
02/20/2012 07:15:00*0.8342*0.83422*0.83442*0.8342
02/20/2012 07:20:00*0.83422*0.83433*0.83445*0.83417
02/20/2012 07:25:00*0.83433*0.83423*0.83438*0.83412
02/20/2012 07:30:00*0.83423*0.83409*0.83425*0.83403
02/20/2012 07:35:00*0.83409*0.83372*0.83409*0.8337
02/20/2012 07:40:00*0.83372*0.83387*0.83394*0.83372
02/20/2012 07:45:00*0.83387*0.83387*0.83394*0.83386
02/20/2012 07:50:00*0.83387*0.83376*0.83395*0.83376
02/20/2012 07:55:00*0.83376*0.83378*0.83391*0.83372
02/20/2012 08:00:00*0.83378*0.83399*0.83401*0.83363
02/20/2012 08:05:00*0.83399*0.83382*0.83399*0.83372
02/20/2012 08:10:00*0.83382*0.83378*0.83388*0.83371
02/20/2012 08:15:00*0.83378*0.83382*0.83391*0.83378
02/20/2012 08:20:00*0.83382*0.83404*0.83418*0.83373
02/20/2012 08:25:00*0.83404*0.83409*0.83421*0.83404
02/20/2012 08:30:00*0.83409*0.83452*0.8347*0.83409
02/20/2012 08:35:00*0.83452*0.83387*0.83452*0.83379
02/20/2012 08:40:00*0.83387*0.83383*0.83401*0.83369
02/20/2012 08:45:00*0.83383*0.83322*0.83397*0.83318
02/20/2012 08:50:00*0.83322*0.83294*0.83323*0.83289
02/20/2012 08:55:00*0.83294*0.83327*0.83328*0.83288
02/20/2012 09:00:00*0.83327*0.83326*0.83345*0.83317
02/20/2012 09:05:00*0.83326*0.83366*0.83379*0.83326
02/20/2012 09:10:00*0.83366*0.83335*0.83368*0.83324
02/20/2012 09:15:00*0.83335*0.83368*0.83376*0.83335
02/20/2012 09:20:00*0.83368*0.83378*0.83391*0.83365
02/20/2012 09:25:00*0.83378*0.83398*0.83402*0.83378
02/20/2012 09:30:00*0.83398*0.83405*0.8342*0.83398
02/20/2012 09:35:00*0.83405*0.83429*0.83438*0.83405
02/20/2012 09:40:00*0.83429*0.83436*0.83441*0.83429
02/20/2012 09:45:00*0.83436*0.83433*0.83459*0.83427
02/20/2012 09:50:00*0.83433*0.83352*0.83436*0.83346
02/20/2012 09:55:00*0.83352*0.83409*0.83409*0.83352
02/20/2012 10:00:00*0.83409*0.834*0.83411*0.83396
02/20/2012 10:05:00*0.834*0.83389*0.834*0.83363
02/20/2012 10:10:00*0.83389*0.8338*0.83394*0.83373
02/20/2012 10:15:00*0.8338*0.83394*0.83409*0.8338
02/20/2012 10:20:00*0.83394*0.83358*0.83394*0.83349
02/20/2012 10:25:00*0.83358*0.83371*0.83387*0.83358
02/20/2012 10:30:00*0.83371*0.83455*0.83472*0.83371
02/20/2012 10:35:00*0.83455*0.83463*0.83467*0.83448
02/20/2012 10:40:00*0.83463*0.83486*0.83489*0.83463
02/20/2012 10:45:00*0.83486*0.83496*0.83507*0.83479
02/20/2012 10:50:00*0.83496*0.83497*0.83512*0.83495
02/20/2012 10:55:00*0.83497*0.83438*0.83497*0.83432
02/20/2012 11:00:00*0.83438*0.8342*0.83458*0.8342
02/20/2012 11:05:00*0.8342*0.83476*0.83501*0.8342
02/20/2012 11:10:00*0.83476*0.8341*0.83476*0.83406
02/20/2012 11:15:00*0.8341*0.83398*0.83415*0.83392
02/20/2012 11:20:00*0.83398*0.83368*0.83401*0.83358
02/20/2012 11:25:00*0.83368*0.8337*0.83384*0.83364
02/20/2012 11:30:00*0.8337*0.83394*0.83396*0.83365
02/20/2012 11:35:00*0.83394*0.83379*0.83396*0.83378
02/20/2012 11:40:00*0.83379*0.8338*0.8338*0.83371
02/20/2012 11:45:00*0.8338*0.83373*0.8338*0.83362
02/20/2012 11:50:00*0.83373*0.8335*0.8339*0.83344
02/20/2012 11:55:00*0.8335*0.83361*0.83363*0.83347
02/20/2012 12:00:00*0.83361*0.83377*0.83383*0.83361
02/20/2012 12:05:00*0.83377*0.83365*0.83377*0.83345
02/20/2012 12:10:00*0.83365*0.83359*0.83365*0.83335
02/20/2012 12:15:00*0.83359*0.83356*0.83359*0.8334
02/20/2012 12:20:00*0.83356*0.83348*0.83367*0.83346
02/20/2012 12:25:00*0.83348*0.83355*0.83363*0.83347
02/20/2012 12:30:00*0.83355*0.8339*0.8339*0.8335
02/20/2012 12:35:00*0.8339*0.83426*0.83426*0.83388
02/20/2012 12:40:00*0.83426*0.83366*0.83426*0.83354
02/20/2012 12:45:00*0.83366*0.83354*0.83369*0.83348
02/20/2012 12:50:00*0.83354*0.83332*0.83354*0.83313
02/20/2012 12:55:00*0.83332*0.8336*0.83361*0.83332
02/20/2012 13:00:00*0.8336*0.83384*0.83384*0.83349
02/20/2012 13:05:00*0.83384*0.83363*0.83384*0.83338
02/20/2012 13:10:00*0.83363*0.8336*0.83375*0.83345
02/20/2012 13:15:00*0.8336*0.83345*0.83362*0.83343
02/20/2012 13:20:00*0.83345*0.83337*0.83356*0.83336
02/20/2012 13:25:00*0.83337*0.83311*0.83342*0.83311
02/20/2012 13:30:00*0.83311*0.83343*0.83345*0.83311
02/20/2012 13:35:00*0.83343*0.83307*0.83352*0.83307
02/20/2012 13:40:00*0.83307*0.83304*0.83324*0.83268
02/20/2012 13:45:00*0.83304*0.83326*0.83333*0.83304
02/20/2012 13:50:00*0.83326*0.83333*0.83333*0.83286
02/20/2012 13:55:00*0.83333*0.83344*0.83346*0.83322
02/20/2012 14:00:00*0.83344*0.83329*0.83344*0.83322
02/20/2012 14:05:00*0.83329*0.83332*0.83337*0.83298
02/20/2012 14:10:00*0.83332*0.83334*0.83351*0.83302
02/20/2012 14:15:00*0.83334*0.83327*0.83335*0.83316
02/20/2012 14:20:00*0.83327*0.83326*0.83329*0.833
02/20/2012 14:25:00*0.83326*0.83298*0.8333*0.83298
02/20/2012 14:30:00*0.83298*0.83329*0.8334*0.83298
02/20/2012 14:35:00*0.83329*0.83339*0.83344*0.83329
02/20/2012 14:40:00*0.83339*0.83343*0.83345*0.83321
02/20/2012 14:45:00*0.83343*0.83347*0.83359*0.83331
02/20/2012 14:50:00*0.83347*0.83318*0.83348*0.83318
02/20/2012 14:55:00*0.83318*0.83308*0.83323*0.83303
02/20/2012 15:00:00*0.83308*0.83301*0.83308*0.8326
02/20/2012 15:05:00*0.83301*0.83311*0.83312*0.83279
02/20/2012 15:10:00*0.83311*0.83322*0.83324*0.83309
02/20/2012 15:15:00*0.83322*0.83317*0.83327*0.83309
02/20/2012 15:20:00*0.83317*0.83319*0.8332*0.83288
02/20/2012 15:25:00*0.83319*0.83335*0.83336*0.83315
02/20/2012 15:30:00*0.83335*0.83352*0.83393*0.83335
02/20/2012 15:35:00*0.83352*0.83358*0.8336*0.83349
02/20/2012 15:40:00*0.83358*0.83368*0.83374*0.83334
02/20/2012 15:45:00*0.83368*0.83368*0.83382*0.83368
02/20/2012 15:50:00*0.83368*0.83385*0.83394*0.83367
02/20/2012 15:55:00*0.83385*0.8339*0.83392*0.83362
02/20/2012 16:00:00*0.8339*0.83391*0.83394*0.83388
02/20/2012 16:05:00*0.83391*0.83376*0.83391*0.83371
02/20/2012 16:10:00*0.83376*0.83373*0.83376*0.83359
02/20/2012 16:15:00*0.83373*0.83375*0.83379*0.83361
02/20/2012 16:20:00*0.83375*0.83362*0.8338*0.83328
02/20/2012 16:25:00*0.83362*0.83374*0.83398*0.83362
02/20/2012 16:30:00*0.83374*0.83415*0.83418*0.83374
02/20/2012 16:35:00*0.83415*0.83407*0.83424*0.83369
02/20/2012 16:40:00*0.83407*0.83405*0.83408*0.83393
02/20/2012 16:45:00*0.83405*0.83412*0.83421*0.83403
02/20/2012 16:50:00*0.83412*0.83384*0.83438*0.83383
02/20/2012 16:55:00*0.83384*0.83453*0.83469*0.83383
02/20/2012 17:00:00*0.83453*0.83384*0.83453*0.83384
