02/19/2012 15:20:00*0.83249*0.83257*0.83257*0.83242
02/19/2012 15:30:00*0.83267*0.8326*0.8328*0.83243
02/19/2012 15:55:00*0.83313*0.83301*0.83317*0.83298
02/19/2012 16:05:00*0.83325*0.83296*0.83329*0.83296
02/19/2012 16:10:00*0.83296*0.83291*0.83306*0.83267
02/19/2012 16:35:00*0.83237*0.83244*0.83252*0.83235
02/19/2012 16:40:00*0.83244*0.83271*0.83286*0.83244
02/19/2012 16:45:00*0.83271*0.83251*0.83271*0.83241
02/19/2012 16:50:00*0.83251*0.83266*0.83268*0.832
02/19/2012 16:55:00*0.83266*0.8326*0.83266*0.83246
02/19/2012 17:00:00*0.8326*0.83222*0.83269*0.83222
