02/16/2012 17:05:00*0.82973*0.82999*0.83009*0.82973
02/16/2012 17:10:00*0.82999*0.82999*0.83025*0.82981
02/16/2012 17:15:00*0.82999*0.83024*0.83039*0.82992
02/16/2012 17:20:00*0.83024*0.8304*0.83071*0.83024
02/16/2012 17:25:00*0.8304*0.83067*0.83067*0.8304
02/16/2012 17:30:00*0.83067*0.83064*0.83071*0.83025
02/16/2012 17:35:00*0.83064*0.83053*0.83076*0.83043
02/16/2012 17:40:00*0.83053*0.82973*0.83053*0.82973
02/16/2012 17:45:00*0.82973*0.83025*0.83025*0.82966
02/16/2012 17:50:00*0.83025*0.83029*0.83031*0.83003
02/16/2012 17:55:00*0.83029*0.8301*0.83048*0.82997
02/16/2012 18:00:00*0.8301*0.83028*0.83052*0.8301
02/16/2012 18:05:00*0.83028*0.83069*0.83093*0.83028
02/16/2012 18:10:00*0.83069*0.83069*0.83069*0.83065
02/16/2012 18:15:00*0.83069*0.83179*0.83179*0.83059
02/16/2012 18:20:00*0.83179*0.8325*0.83252*0.83171
02/16/2012 18:25:00*0.8325*0.83278*0.83278*0.83241
02/16/2012 18:30:00*0.83278*0.83264*0.83297*0.83264
02/16/2012 18:35:00*0.83264*0.83247*0.83264*0.83218
02/16/2012 18:40:00*0.83247*0.83259*0.83262*0.83231
02/16/2012 18:45:00*0.83259*0.83237*0.8327*0.83235
02/16/2012 18:50:00*0.83237*0.83239*0.83249*0.83217
02/16/2012 18:55:00*0.83239*0.83291*0.83295*0.83239
02/16/2012 19:00:00*0.83291*0.83292*0.83308*0.83291
02/16/2012 19:05:00*0.83292*0.83398*0.83405*0.83287
02/16/2012 19:10:00*0.83398*0.83373*0.8342*0.83368
02/16/2012 19:15:00*0.83373*0.83361*0.83382*0.83351
02/16/2012 19:20:00*0.83361*0.83346*0.83384*0.83343
02/16/2012 19:25:00*0.83346*0.83312*0.83346*0.83309
02/16/2012 19:30:00*0.83312*0.833*0.83312*0.83278
02/16/2012 19:35:00*0.833*0.8332*0.83322*0.833
02/16/2012 19:40:00*0.8332*0.83345*0.83353*0.83317
02/16/2012 19:45:00*0.83345*0.83333*0.83345*0.83324
02/16/2012 19:50:00*0.83333*0.83284*0.83336*0.83281
02/16/2012 19:55:00*0.83284*0.83273*0.83296*0.83261
02/16/2012 20:00:00*0.83273*0.83259*0.83291*0.83249
02/16/2012 20:05:00*0.83259*0.8321*0.83259*0.83206
02/16/2012 20:10:00*0.8321*0.83291*0.83297*0.83199
02/16/2012 20:15:00*0.83291*0.83235*0.83297*0.83232
02/16/2012 20:20:00*0.83235*0.83257*0.83301*0.83234
02/16/2012 20:25:00*0.83257*0.8327*0.83287*0.83247
02/16/2012 20:30:00*0.8327*0.83361*0.83388*0.8326
02/16/2012 20:35:00*0.83361*0.83353*0.83374*0.83342
02/16/2012 20:40:00*0.83353*0.83381*0.83386*0.83349
02/16/2012 20:45:00*0.83381*0.83353*0.83385*0.8335
02/16/2012 20:50:00*0.83353*0.83333*0.83353*0.83328
02/16/2012 20:55:00*0.83333*0.83324*0.83335*0.83316
02/16/2012 21:00:00*0.83324*0.83371*0.83388*0.83324
02/16/2012 21:05:00*0.83371*0.83382*0.83391*0.83364
02/16/2012 21:10:00*0.83382*0.83439*0.83452*0.83382
02/16/2012 21:15:00*0.83439*0.83421*0.83439*0.83404
02/16/2012 21:20:00*0.83421*0.83365*0.83421*0.83362
02/16/2012 21:25:00*0.83365*0.83381*0.83387*0.83354
02/16/2012 21:30:00*0.83381*0.83386*0.83401*0.83375
02/16/2012 21:35:00*0.83386*0.83389*0.834*0.83384
02/16/2012 21:40:00*0.83389*0.83402*0.8341*0.83379
02/16/2012 21:45:00*0.83402*0.83368*0.83402*0.83368
02/16/2012 21:50:00*0.83368*0.83342*0.83368*0.83333
02/16/2012 21:55:00*0.83342*0.83335*0.83352*0.83324
02/16/2012 22:00:00*0.83335*0.83343*0.83343*0.83312
02/16/2012 22:05:00*0.83343*0.8334*0.83364*0.83322
02/16/2012 22:10:00*0.8334*0.83371*0.83371*0.8334
02/16/2012 22:15:00*0.83371*0.83381*0.83381*0.83364
02/16/2012 22:20:00*0.83381*0.83377*0.83393*0.83365
02/16/2012 22:25:00*0.83377*0.83357*0.83381*0.83349
02/16/2012 22:30:00*0.83357*0.83359*0.83367*0.83349
02/16/2012 22:35:00*0.83359*0.83355*0.8336*0.83338
02/16/2012 22:40:00*0.83355*0.83339*0.83355*0.83335
02/16/2012 22:45:00*0.83339*0.83355*0.83355*0.83334
02/16/2012 22:50:00*0.83355*0.83342*0.83355*0.83336
02/16/2012 22:55:00*0.83342*0.83359*0.83364*0.83336
02/16/2012 23:00:00*0.83359*0.83366*0.83369*0.83351
02/16/2012 23:05:00*0.83366*0.83367*0.83372*0.83359
02/16/2012 23:10:00*0.83367*0.83364*0.83376*0.83356
02/16/2012 23:15:00*0.83364*0.83379*0.83386*0.83364
02/16/2012 23:20:00*0.83379*0.83374*0.83383*0.83374
02/16/2012 23:25:00*0.83374*0.83365*0.83385*0.83361
02/16/2012 23:30:00*0.83365*0.83355*0.83382*0.8334
02/16/2012 23:35:00*0.83355*0.83356*0.83382*0.8333
02/16/2012 23:40:00*0.83356*0.83344*0.83357*0.83341
02/16/2012 23:45:00*0.83344*0.83345*0.83351*0.83337
02/16/2012 23:50:00*0.83345*0.83334*0.83345*0.83334
02/16/2012 23:55:00*0.83334*0.83323*0.83339*0.83321
02/17/2012 00:00:00*0.83323*0.83326*0.83326*0.83318
02/17/2012 00:05:00*0.83326*0.83327*0.8333*0.83322
02/17/2012 00:10:00*0.83327*0.8333*0.83338*0.83319
02/17/2012 00:15:00*0.8333*0.83335*0.83344*0.83327
02/17/2012 00:20:00*0.83335*0.83335*0.83345*0.83331
02/17/2012 00:25:00*0.83335*0.83345*0.83355*0.83328
02/17/2012 00:30:00*0.83345*0.83331*0.83346*0.83325
02/17/2012 00:35:00*0.83331*0.83334*0.83341*0.83328
02/17/2012 00:40:00*0.83334*0.83324*0.83342*0.83321
02/17/2012 00:45:00*0.83324*0.83324*0.83332*0.83316
02/17/2012 00:50:00*0.83324*0.8332*0.83337*0.83318
02/17/2012 00:55:00*0.8332*0.83328*0.83336*0.83318
02/17/2012 01:00:00*0.83328*0.83336*0.83339*0.83325
02/17/2012 01:05:00*0.83336*0.83339*0.83371*0.83336
02/17/2012 01:10:00*0.83339*0.83334*0.83348*0.8331
02/17/2012 01:15:00*0.83334*0.8332*0.83339*0.83317
02/17/2012 01:20:00*0.8332*0.83315*0.83343*0.83307
02/17/2012 01:25:00*0.83315*0.83334*0.83334*0.83307
02/17/2012 01:30:00*0.83334*0.83324*0.83334*0.83318
02/17/2012 01:35:00*0.83324*0.8333*0.8333*0.83313
02/17/2012 01:40:00*0.8333*0.83321*0.83338*0.83313
02/17/2012 01:45:00*0.83321*0.83326*0.83328*0.83303
02/17/2012 01:50:00*0.83326*0.8332*0.83331*0.83306
02/17/2012 01:55:00*0.8332*0.83301*0.83322*0.83299
02/17/2012 02:00:00*0.83301*0.83338*0.8334*0.83301
02/17/2012 02:05:00*0.83338*0.83328*0.83339*0.83312
02/17/2012 02:10:00*0.83328*0.83298*0.83336*0.83294
02/17/2012 02:15:00*0.83298*0.83303*0.83303*0.8328
02/17/2012 02:20:00*0.83303*0.83273*0.83305*0.83273
02/17/2012 02:25:00*0.83273*0.83288*0.83297*0.83273
02/17/2012 02:30:00*0.83288*0.83307*0.83317*0.83288
02/17/2012 02:35:00*0.83307*0.8333*0.8333*0.83303
02/17/2012 02:40:00*0.8333*0.83327*0.8334*0.83311
02/17/2012 02:45:00*0.83327*0.83311*0.83328*0.83292
02/17/2012 02:50:00*0.83311*0.83302*0.83314*0.83299
02/17/2012 02:55:00*0.83302*0.83287*0.83302*0.83286
02/17/2012 03:00:00*0.83287*0.83274*0.83287*0.83263
02/17/2012 03:05:00*0.83274*0.83262*0.83285*0.83253
02/17/2012 03:10:00*0.83262*0.83239*0.83262*0.83221
02/17/2012 03:15:00*0.83239*0.83235*0.83251*0.83232
02/17/2012 03:20:00*0.83235*0.83248*0.83252*0.83228
02/17/2012 03:25:00*0.83248*0.8324*0.83264*0.83237
02/17/2012 03:30:00*0.8324*0.83217*0.8324*0.83217
02/17/2012 03:35:00*0.83217*0.83185*0.83219*0.83181
02/17/2012 03:40:00*0.83185*0.83238*0.83254*0.83183
02/17/2012 03:45:00*0.83238*0.83232*0.8324*0.8322
02/17/2012 03:50:00*0.83232*0.83245*0.83249*0.83227
02/17/2012 03:55:00*0.83245*0.83241*0.83255*0.83231
02/17/2012 04:00:00*0.83241*0.83251*0.83261*0.83223
02/17/2012 04:05:00*0.83251*0.83267*0.83274*0.83251
02/17/2012 04:10:00*0.83267*0.83274*0.83293*0.83262
02/17/2012 04:15:00*0.83274*0.83268*0.83277*0.83256
02/17/2012 04:20:00*0.83268*0.83276*0.83276*0.83262
02/17/2012 04:25:00*0.83276*0.83236*0.83276*0.83235
02/17/2012 04:30:00*0.83236*0.8322*0.83236*0.83217
02/17/2012 04:35:00*0.8322*0.83247*0.83247*0.8319
02/17/2012 04:40:00*0.83247*0.83324*0.83324*0.83226
02/17/2012 04:45:00*0.83324*0.83307*0.83342*0.83306
02/17/2012 04:50:00*0.83307*0.83292*0.83319*0.83292
02/17/2012 04:55:00*0.83292*0.83311*0.83322*0.83292
02/17/2012 05:00:00*0.83311*0.83302*0.8332*0.8328
02/17/2012 05:05:00*0.83302*0.83336*0.83343*0.83289
02/17/2012 05:10:00*0.83336*0.83339*0.83339*0.83316
02/17/2012 05:15:00*0.83339*0.83309*0.83339*0.83303
02/17/2012 05:20:00*0.83309*0.83302*0.83314*0.83299
02/17/2012 05:25:00*0.83302*0.83305*0.83307*0.83292
02/17/2012 05:30:00*0.83305*0.83317*0.83319*0.83296
02/17/2012 05:35:00*0.83317*0.83313*0.83319*0.83295
02/17/2012 05:40:00*0.83313*0.83344*0.83352*0.83313
02/17/2012 05:45:00*0.83344*0.83342*0.83346*0.83323
02/17/2012 05:50:00*0.83342*0.83301*0.83348*0.83301
02/17/2012 05:55:00*0.83301*0.83309*0.83313*0.83296
02/17/2012 06:00:00*0.83309*0.83324*0.83347*0.83309
02/17/2012 06:05:00*0.83324*0.83314*0.83332*0.83296
02/17/2012 06:10:00*0.83314*0.83288*0.83324*0.83266
02/17/2012 06:15:00*0.83288*0.83303*0.83303*0.83279
02/17/2012 06:20:00*0.83303*0.83307*0.83316*0.83295
02/17/2012 06:25:00*0.83307*0.8334*0.83346*0.83299
02/17/2012 06:30:00*0.8334*0.83322*0.83348*0.8332
02/17/2012 06:35:00*0.83322*0.8332*0.83335*0.83317
02/17/2012 06:40:00*0.8332*0.83317*0.83349*0.83317
02/17/2012 06:45:00*0.83317*0.83304*0.83325*0.83288
02/17/2012 06:50:00*0.83304*0.8329*0.83304*0.83269
02/17/2012 06:55:00*0.8329*0.83302*0.83307*0.83265
02/17/2012 07:00:00*0.83302*0.83272*0.83368*0.83264
02/17/2012 07:05:00*0.83272*0.83252*0.83274*0.83171
02/17/2012 07:10:00*0.83252*0.83309*0.83312*0.83252
02/17/2012 07:15:00*0.83309*0.83301*0.83331*0.83296
02/17/2012 07:20:00*0.83301*0.83306*0.83314*0.83295
02/17/2012 07:25:00*0.83306*0.833*0.83311*0.8329
02/17/2012 07:30:00*0.833*0.83289*0.83302*0.8328
02/17/2012 07:35:00*0.83289*0.83237*0.83289*0.83216
02/17/2012 07:40:00*0.83237*0.83218*0.83237*0.83216
02/17/2012 07:45:00*0.83218*0.83233*0.8325*0.83216
02/17/2012 07:50:00*0.83233*0.8319*0.83245*0.83188
02/17/2012 07:55:00*0.8319*0.83194*0.83207*0.8318
02/17/2012 08:00:00*0.83194*0.83238*0.83246*0.83189
02/17/2012 08:05:00*0.83238*0.83256*0.8327*0.83238
02/17/2012 08:10:00*0.83256*0.83252*0.83265*0.83246
02/17/2012 08:15:00*0.83252*0.83208*0.83252*0.83196
02/17/2012 08:20:00*0.83208*0.83206*0.83218*0.83202
02/17/2012 08:25:00*0.83206*0.83195*0.83208*0.83179
02/17/2012 08:30:00*0.83195*0.83138*0.83219*0.83131
02/17/2012 08:35:00*0.83138*0.83254*0.83264*0.83138
02/17/2012 08:40:00*0.83254*0.83173*0.83255*0.83168
02/17/2012 08:45:00*0.83173*0.83159*0.83176*0.83152
02/17/2012 08:50:00*0.83159*0.83167*0.83167*0.83146
02/17/2012 08:55:00*0.83167*0.83097*0.8318*0.83076
02/17/2012 09:00:00*0.83097*0.83084*0.8311*0.83073
02/17/2012 09:05:00*0.83084*0.83077*0.83085*0.83067
02/17/2012 09:10:00*0.83077*0.83136*0.83136*0.83075
02/17/2012 09:15:00*0.83136*0.83106*0.83138*0.8307
02/17/2012 09:20:00*0.83106*0.83077*0.83106*0.83077
02/17/2012 09:25:00*0.83077*0.83057*0.83077*0.83042
02/17/2012 09:30:00*0.83057*0.83033*0.83076*0.8302
02/17/2012 09:35:00*0.83033*0.83031*0.83044*0.8301
02/17/2012 09:40:00*0.83031*0.83005*0.83039*0.82999
02/17/2012 09:45:00*0.83005*0.8302*0.8302*0.82965
02/17/2012 09:50:00*0.8302*0.8304*0.83042*0.83019
02/17/2012 09:55:00*0.8304*0.83006*0.83047*0.83006
02/17/2012 10:00:00*0.83006*0.83039*0.83045*0.83006
02/17/2012 10:05:00*0.83039*0.83058*0.83067*0.83039
02/17/2012 10:10:00*0.83058*0.83042*0.83071*0.83042
02/17/2012 10:15:00*0.83042*0.83095*0.83117*0.83039
02/17/2012 10:20:00*0.83095*0.8311*0.83114*0.83089
02/17/2012 10:25:00*0.8311*0.83141*0.83154*0.8311
02/17/2012 10:30:00*0.83141*0.83138*0.83153*0.83119
02/17/2012 10:35:00*0.83138*0.83141*0.83161*0.83132
02/17/2012 10:40:00*0.83141*0.83168*0.8318*0.83141
02/17/2012 10:45:00*0.83168*0.83181*0.83187*0.83139
02/17/2012 10:50:00*0.83181*0.83181*0.83203*0.83174
02/17/2012 10:55:00*0.83181*0.83173*0.83199*0.83173
02/17/2012 11:00:00*0.83173*0.83149*0.83178*0.83149
02/17/2012 11:05:00*0.83149*0.83129*0.83149*0.83114
02/17/2012 11:10:00*0.83129*0.83129*0.83143*0.83124
02/17/2012 11:15:00*0.83129*0.83136*0.83136*0.83105
02/17/2012 11:20:00*0.83136*0.83157*0.83162*0.83132
02/17/2012 11:25:00*0.83157*0.83125*0.83161*0.83119
02/17/2012 11:30:00*0.83125*0.83127*0.83132*0.83113
02/17/2012 11:35:00*0.83127*0.83095*0.83147*0.83095
02/17/2012 11:40:00*0.83095*0.83018*0.83095*0.83013
02/17/2012 11:45:00*0.83018*0.82991*0.83023*0.82986
02/17/2012 11:50:00*0.82991*0.83031*0.83038*0.82991
02/17/2012 11:55:00*0.83031*0.82983*0.83031*0.8296
02/17/2012 12:00:00*0.82983*0.82991*0.83*0.82983
02/17/2012 12:05:00*0.82991*0.82985*0.82998*0.82983
02/17/2012 12:10:00*0.82985*0.82981*0.82988*0.82957
02/17/2012 12:15:00*0.82981*0.83012*0.83016*0.82973
02/17/2012 12:20:00*0.83012*0.83024*0.83047*0.83012
02/17/2012 12:25:00*0.83024*0.83017*0.83025*0.83007
02/17/2012 12:30:00*0.83017*0.83032*0.83032*0.83007
02/17/2012 12:35:00*0.83032*0.83025*0.83035*0.83021
02/17/2012 12:40:00*0.83025*0.83043*0.83051*0.83025
02/17/2012 12:45:00*0.83043*0.83044*0.83045*0.83034
02/17/2012 12:50:00*0.83044*0.83043*0.83045*0.83025
02/17/2012 12:55:00*0.83043*0.83092*0.83093*0.83041
02/17/2012 13:00:00*0.83092*0.83095*0.83099*0.83085
02/17/2012 13:05:00*0.83095*0.83097*0.83107*0.8309
02/17/2012 13:10:00*0.83097*0.83111*0.83112*0.83093
02/17/2012 13:15:00*0.83111*0.83147*0.83147*0.83102
02/17/2012 13:20:00*0.83147*0.83126*0.83169*0.83124
02/17/2012 13:25:00*0.83126*0.83122*0.83129*0.83105
02/17/2012 13:30:00*0.83122*0.8311*0.83126*0.83105
02/17/2012 13:35:00*0.8311*0.83106*0.83114*0.83099
02/17/2012 13:40:00*0.83106*0.83092*0.8311*0.8309
02/17/2012 13:45:00*0.83092*0.83105*0.8311*0.83092
02/17/2012 13:50:00*0.83105*0.83125*0.83127*0.83099
02/17/2012 13:55:00*0.83125*0.83108*0.83133*0.83108
02/17/2012 14:00:00*0.83108*0.83115*0.83118*0.83095
02/17/2012 14:05:00*0.83115*0.83116*0.83116*0.83115
02/17/2012 14:10:00*0.83116*0.83157*0.83159*0.83116
02/17/2012 14:15:00*0.83157*0.83176*0.83178*0.83155
02/17/2012 14:20:00*0.83176*0.83175*0.83188*0.83174
02/17/2012 14:25:00*0.83175*0.83177*0.83181*0.83169
02/17/2012 14:30:00*0.83177*0.83157*0.83183*0.83157
02/17/2012 14:35:00*0.83157*0.83168*0.83171*0.83151
02/17/2012 14:40:00*0.83168*0.83166*0.8317*0.83164
02/17/2012 14:45:00*0.83166*0.83148*0.83166*0.8314
02/17/2012 14:50:00*0.83148*0.8317*0.83175*0.83132
02/17/2012 14:55:00*0.8317*0.83177*0.83179*0.83166
02/17/2012 15:00:00*0.83177*0.83121*0.83183*0.8312
02/17/2012 15:05:00*0.83121*0.83122*0.83129*0.83112
02/17/2012 15:10:00*0.83122*0.83126*0.83137*0.83118
02/17/2012 15:15:00*0.83126*0.83129*0.8313*0.83115
02/17/2012 15:20:00*0.83129*0.83116*0.83129*0.83114
02/17/2012 15:25:00*0.83116*0.83091*0.83119*0.83091
02/17/2012 15:30:00*0.83091*0.83079*0.83093*0.83071
02/17/2012 15:35:00*0.83079*0.83091*0.83095*0.83079
02/17/2012 15:40:00*0.83091*0.83082*0.83106*0.8308
02/17/2012 15:45:00*0.83082*0.83024*0.83082*0.83016
02/17/2012 15:50:00*0.83024*0.83009*0.83029*0.83006
02/17/2012 15:55:00*0.83009*0.8299*0.83012*0.82988
02/17/2012 16:00:00*0.8299*0.82981*0.82994*0.82975
