02/15/2012 17:05:00*0.83253*0.83291*0.83313*0.83171
02/15/2012 17:10:00*0.83291*0.8331*0.8331*0.83253
02/15/2012 17:15:00*0.8331*0.83346*0.83348*0.8331
02/15/2012 17:20:00*0.83346*0.8333*0.83346*0.83267
02/15/2012 17:25:00*0.8333*0.83293*0.8333*0.83293
02/15/2012 17:30:00*0.83293*0.83308*0.83342*0.83283
02/15/2012 17:35:00*0.83308*0.83289*0.83351*0.83248
02/15/2012 17:40:00*0.83289*0.8325*0.8331*0.83232
02/15/2012 17:45:00*0.8325*0.83221*0.83252*0.83206
02/15/2012 17:50:00*0.83221*0.83245*0.83261*0.83221
02/15/2012 17:55:00*0.83245*0.83225*0.83251*0.8321
02/15/2012 18:00:00*0.83225*0.8323*0.83245*0.83222
02/15/2012 18:05:00*0.8323*0.83273*0.83275*0.8323
02/15/2012 18:10:00*0.83273*0.83287*0.83288*0.83273
02/15/2012 18:15:00*0.83287*0.83288*0.8329*0.83276
02/15/2012 18:20:00*0.83288*0.83273*0.83292*0.83265
02/15/2012 18:25:00*0.83273*0.83271*0.83276*0.83271
02/15/2012 18:30:00*0.83271*0.83307*0.83313*0.8326
02/15/2012 18:35:00*0.83307*0.83323*0.83326*0.83285
02/15/2012 18:40:00*0.83323*0.83304*0.8334*0.833
02/15/2012 18:45:00*0.83304*0.83292*0.83304*0.83269
02/15/2012 18:50:00*0.83292*0.83309*0.83309*0.83283
02/15/2012 18:55:00*0.83309*0.83297*0.83314*0.8328
02/15/2012 19:00:00*0.83297*0.83268*0.83297*0.83264
02/15/2012 19:05:00*0.83268*0.8328*0.83282*0.83249
02/15/2012 19:10:00*0.8328*0.8329*0.83306*0.8328
02/15/2012 19:15:00*0.8329*0.83238*0.83295*0.83232
02/15/2012 19:20:00*0.83238*0.83243*0.83243*0.83216
02/15/2012 19:25:00*0.83243*0.83222*0.83243*0.83207
02/15/2012 19:30:00*0.83222*0.8319*0.83236*0.83183
02/15/2012 19:35:00*0.8319*0.83118*0.83278*0.83117
02/15/2012 19:40:00*0.83118*0.83086*0.83122*0.83056
02/15/2012 19:45:00*0.83086*0.83067*0.83086*0.82994
02/15/2012 19:50:00*0.83067*0.83019*0.83067*0.83013
02/15/2012 19:55:00*0.83019*0.8305*0.83059*0.83019
02/15/2012 20:00:00*0.8305*0.83103*0.83112*0.8305
02/15/2012 20:05:00*0.83103*0.83104*0.83116*0.83082
02/15/2012 20:10:00*0.83104*0.83098*0.83119*0.83094
02/15/2012 20:15:00*0.83098*0.83083*0.83106*0.83066
02/15/2012 20:20:00*0.83083*0.83098*0.83117*0.83078
02/15/2012 20:25:00*0.83098*0.83093*0.83115*0.83079
02/15/2012 20:30:00*0.83093*0.8308*0.83101*0.83077
02/15/2012 20:35:00*0.8308*0.83081*0.83096*0.8308
02/15/2012 20:40:00*0.83081*0.83093*0.83099*0.83075
02/15/2012 20:45:00*0.83093*0.83114*0.83119*0.83093
02/15/2012 20:50:00*0.83114*0.83128*0.83146*0.83114
02/15/2012 20:55:00*0.83128*0.83169*0.83184*0.83128
02/15/2012 21:00:00*0.83169*0.83176*0.83188*0.83147
02/15/2012 21:05:00*0.83176*0.83198*0.83198*0.83176
02/15/2012 21:10:00*0.83198*0.83112*0.83198*0.83108
02/15/2012 21:15:00*0.83112*0.83083*0.83115*0.83063
02/15/2012 21:20:00*0.83083*0.83015*0.83085*0.82993
02/15/2012 21:25:00*0.83015*0.82939*0.83015*0.82907
02/15/2012 21:30:00*0.82939*0.82939*0.82939*0.82939
02/15/2012 21:35:00*0.82939*0.82849*0.82939*0.82846
02/15/2012 21:40:00*0.82849*0.82917*0.82918*0.82812
02/15/2012 21:45:00*0.82917*0.82905*0.82923*0.82903
02/15/2012 21:50:00*0.82905*0.82903*0.82916*0.8289
02/15/2012 21:55:00*0.82903*0.82921*0.82923*0.82903
02/15/2012 22:00:00*0.82921*0.82927*0.82938*0.82921
02/15/2012 22:05:00*0.82927*0.82899*0.82931*0.82888
02/15/2012 22:10:00*0.82899*0.82885*0.82902*0.8287
02/15/2012 22:15:00*0.82885*0.82856*0.82885*0.82842
02/15/2012 22:20:00*0.82856*0.82866*0.82884*0.82852
02/15/2012 22:25:00*0.82866*0.829*0.82907*0.82866
02/15/2012 22:30:00*0.829*0.82932*0.82935*0.82893
02/15/2012 22:35:00*0.82932*0.82907*0.82934*0.82905
02/15/2012 22:40:00*0.82907*0.82969*0.82988*0.82901
02/15/2012 22:45:00*0.82969*0.82987*0.83008*0.82963
02/15/2012 22:50:00*0.82987*0.82991*0.83005*0.82986
02/15/2012 22:55:00*0.82991*0.82958*0.82991*0.82958
02/15/2012 23:00:00*0.82958*0.8295*0.8296*0.82931
02/15/2012 23:05:00*0.8295*0.82927*0.8295*0.82927
02/15/2012 23:10:00*0.82927*0.82958*0.82958*0.82927
02/15/2012 23:15:00*0.82958*0.82967*0.82977*0.82951
02/15/2012 23:20:00*0.82967*0.82964*0.82977*0.82959
02/15/2012 23:25:00*0.82964*0.82945*0.82965*0.82933
02/15/2012 23:30:00*0.82945*0.8295*0.82955*0.82938
02/15/2012 23:35:00*0.8295*0.8296*0.82961*0.82945
02/15/2012 23:40:00*0.8296*0.82975*0.82978*0.82959
02/15/2012 23:45:00*0.82975*0.82972*0.82978*0.82965
02/15/2012 23:50:00*0.82972*0.8296*0.82979*0.82949
02/15/2012 23:55:00*0.8296*0.82963*0.82989*0.82957
02/16/2012 00:00:00*0.82963*0.82948*0.82969*0.82939
02/16/2012 00:05:00*0.82948*0.82935*0.82949*0.82917
02/16/2012 00:10:00*0.82935*0.82936*0.82943*0.82906
02/16/2012 00:15:00*0.82936*0.82876*0.82936*0.82874
02/16/2012 00:20:00*0.82876*0.82867*0.82881*0.82865
02/16/2012 00:25:00*0.82867*0.82857*0.82897*0.82845
02/16/2012 00:30:00*0.82857*0.8284*0.82857*0.82834
02/16/2012 00:35:00*0.8284*0.82853*0.82869*0.82826
02/16/2012 00:40:00*0.82853*0.829*0.82903*0.82853
02/16/2012 00:45:00*0.829*0.82908*0.82908*0.82877
02/16/2012 00:50:00*0.82908*0.82908*0.82912*0.82896
02/16/2012 00:55:00*0.82908*0.82861*0.82908*0.82861
02/16/2012 01:00:00*0.82861*0.82871*0.82905*0.82861
02/16/2012 01:05:00*0.82871*0.82843*0.82886*0.82843
02/16/2012 01:10:00*0.82843*0.82725*0.82843*0.8267
02/16/2012 01:15:00*0.82725*0.82795*0.8281*0.82725
02/16/2012 01:20:00*0.82795*0.82784*0.82827*0.82768
02/16/2012 01:25:00*0.82784*0.82743*0.82784*0.82735
02/16/2012 01:30:00*0.82743*0.82803*0.82815*0.82743
02/16/2012 01:35:00*0.82803*0.82829*0.82832*0.82787
02/16/2012 01:40:00*0.82829*0.82804*0.8283*0.82803
02/16/2012 01:45:00*0.82804*0.82837*0.82851*0.82801
02/16/2012 01:50:00*0.82837*0.82847*0.82851*0.82823
02/16/2012 01:55:00*0.82847*0.82845*0.8285*0.82808
02/16/2012 02:00:00*0.82845*0.82858*0.82873*0.82845
02/16/2012 02:05:00*0.82858*0.82818*0.82858*0.828
02/16/2012 02:10:00*0.82818*0.82838*0.8285*0.8281
02/16/2012 02:15:00*0.82838*0.82889*0.8292*0.82838
02/16/2012 02:20:00*0.82889*0.82842*0.82889*0.82836
02/16/2012 02:25:00*0.82842*0.82886*0.82892*0.82842
02/16/2012 02:30:00*0.82886*0.82825*0.82893*0.82816
02/16/2012 02:35:00*0.82825*0.82858*0.82862*0.82825
02/16/2012 02:40:00*0.82858*0.82896*0.82902*0.82858
02/16/2012 02:45:00*0.82896*0.82902*0.82916*0.82896
02/16/2012 02:50:00*0.82902*0.82922*0.82923*0.82902
02/16/2012 02:55:00*0.82922*0.82911*0.82922*0.82889
02/16/2012 03:00:00*0.82911*0.82905*0.82913*0.82894
02/16/2012 03:05:00*0.82905*0.82924*0.82925*0.82884
02/16/2012 03:10:00*0.82924*0.829*0.82924*0.82879
02/16/2012 03:15:00*0.829*0.82906*0.82913*0.8288
02/16/2012 03:20:00*0.82906*0.82904*0.82944*0.82893
02/16/2012 03:25:00*0.82904*0.82926*0.82952*0.82902
02/16/2012 03:30:00*0.82926*0.82904*0.82926*0.82899
02/16/2012 03:35:00*0.82904*0.82844*0.82904*0.82837
02/16/2012 03:40:00*0.82844*0.82884*0.82932*0.82844
02/16/2012 03:45:00*0.82884*0.82851*0.82927*0.82845
02/16/2012 03:50:00*0.82851*0.82842*0.82873*0.82824
02/16/2012 03:55:00*0.82842*0.82874*0.82906*0.82836
02/16/2012 04:00:00*0.82874*0.82918*0.8292*0.82874
02/16/2012 04:05:00*0.82918*0.82929*0.82943*0.82917
02/16/2012 04:10:00*0.82929*0.82914*0.82929*0.82902
02/16/2012 04:15:00*0.82914*0.8286*0.82914*0.82842
02/16/2012 04:20:00*0.8286*0.82847*0.82884*0.82847
02/16/2012 04:25:00*0.82847*0.82927*0.82929*0.82847
02/16/2012 04:30:00*0.82927*0.82882*0.82932*0.8288
02/16/2012 04:35:00*0.82882*0.8288*0.82903*0.82874
02/16/2012 04:40:00*0.8288*0.82958*0.82993*0.8288
02/16/2012 04:45:00*0.82958*0.82957*0.82971*0.82951
02/16/2012 04:50:00*0.82957*0.82903*0.82957*0.82899
02/16/2012 04:55:00*0.82903*0.82908*0.82916*0.82888
02/16/2012 05:00:00*0.82908*0.82904*0.82912*0.82894
02/16/2012 05:05:00*0.82904*0.82909*0.8291*0.8289
02/16/2012 05:10:00*0.82909*0.82895*0.82909*0.82887
02/16/2012 05:15:00*0.82895*0.82912*0.82915*0.82894
02/16/2012 05:20:00*0.82912*0.82923*0.82929*0.82898
02/16/2012 05:25:00*0.82923*0.82919*0.8293*0.82908
02/16/2012 05:30:00*0.82919*0.82931*0.82937*0.82919
02/16/2012 05:35:00*0.82931*0.82913*0.82931*0.82909
02/16/2012 05:40:00*0.82913*0.82903*0.82931*0.82895
02/16/2012 05:45:00*0.82903*0.82891*0.82903*0.82884
02/16/2012 05:50:00*0.82891*0.82873*0.82898*0.82862
02/16/2012 05:55:00*0.82873*0.82884*0.82891*0.82868
02/16/2012 06:00:00*0.82884*0.82876*0.82889*0.82871
02/16/2012 06:05:00*0.82876*0.82875*0.82881*0.82867
02/16/2012 06:10:00*0.82875*0.82922*0.82922*0.82874
02/16/2012 06:15:00*0.82922*0.82917*0.82928*0.82916
02/16/2012 06:20:00*0.82917*0.82965*0.82973*0.82916
02/16/2012 06:25:00*0.82965*0.82973*0.83004*0.82955
02/16/2012 06:30:00*0.82973*0.82966*0.82978*0.82963
02/16/2012 06:35:00*0.82966*0.82929*0.82972*0.82925
02/16/2012 06:40:00*0.82929*0.82908*0.82941*0.82902
02/16/2012 06:45:00*0.82908*0.82909*0.82912*0.82891
02/16/2012 06:50:00*0.82909*0.82926*0.82926*0.82898
02/16/2012 06:55:00*0.82926*0.82965*0.82969*0.82926
02/16/2012 07:00:00*0.82965*0.82959*0.82977*0.82944
02/16/2012 07:05:00*0.82959*0.82986*0.83016*0.82955
02/16/2012 07:10:00*0.82986*0.83007*0.83013*0.82982
02/16/2012 07:15:00*0.83007*0.82995*0.8301*0.8299
02/16/2012 07:20:00*0.82995*0.82998*0.83024*0.82992
02/16/2012 07:25:00*0.82998*0.82948*0.82998*0.82939
02/16/2012 07:30:00*0.82948*0.82958*0.82976*0.82948
02/16/2012 07:35:00*0.82958*0.82973*0.82976*0.82939
02/16/2012 07:40:00*0.82973*0.82939*0.82984*0.82937
02/16/2012 07:45:00*0.82939*0.82928*0.82948*0.82923
02/16/2012 07:50:00*0.82928*0.82937*0.82946*0.82928
02/16/2012 07:55:00*0.82937*0.82943*0.82952*0.82937
02/16/2012 08:00:00*0.82943*0.82969*0.82969*0.82943
02/16/2012 08:05:00*0.82969*0.82985*0.83001*0.82969
02/16/2012 08:10:00*0.82985*0.82972*0.8299*0.82968
02/16/2012 08:15:00*0.82972*0.82968*0.82976*0.8296
02/16/2012 08:20:00*0.82968*0.82962*0.82984*0.82959
02/16/2012 08:25:00*0.82962*0.82964*0.82978*0.82936
02/16/2012 08:30:00*0.82964*0.82957*0.82973*0.82936
02/16/2012 08:35:00*0.82957*0.82951*0.82993*0.82951
02/16/2012 08:40:00*0.82951*0.82985*0.83019*0.82951
02/16/2012 08:45:00*0.82985*0.83041*0.83068*0.82985
02/16/2012 08:50:00*0.83041*0.83035*0.83067*0.83032
02/16/2012 08:55:00*0.83035*0.82996*0.83079*0.82992
02/16/2012 09:00:00*0.82996*0.83006*0.8301*0.82995
02/16/2012 09:05:00*0.83006*0.82975*0.83006*0.82975
02/16/2012 09:10:00*0.82975*0.83004*0.83025*0.82975
02/16/2012 09:15:00*0.83004*0.82994*0.83021*0.82984
02/16/2012 09:20:00*0.82994*0.82994*0.83005*0.82969
02/16/2012 09:25:00*0.82994*0.83*0.83012*0.82979
02/16/2012 09:30:00*0.83*0.83018*0.83031*0.82996
02/16/2012 09:35:00*0.83018*0.83016*0.8304*0.82999
02/16/2012 09:40:00*0.83016*0.82948*0.83018*0.82938
02/16/2012 09:45:00*0.82948*0.82949*0.82949*0.82927
02/16/2012 09:50:00*0.82949*0.82949*0.8297*0.82943
02/16/2012 09:55:00*0.82949*0.82953*0.82976*0.82947
02/16/2012 10:00:00*0.82953*0.82959*0.82965*0.82893
02/16/2012 10:05:00*0.82959*0.83012*0.83016*0.82954
02/16/2012 10:10:00*0.83012*0.83005*0.8305*0.83005
02/16/2012 10:15:00*0.83005*0.82982*0.8301*0.82976
02/16/2012 10:20:00*0.82982*0.82961*0.82999*0.82945
02/16/2012 10:25:00*0.82961*0.82925*0.82962*0.82883
02/16/2012 10:30:00*0.82925*0.82999*0.83013*0.82925
02/16/2012 10:35:00*0.82999*0.83044*0.83051*0.82999
02/16/2012 10:40:00*0.83044*0.83087*0.83108*0.83044
02/16/2012 10:45:00*0.83087*0.83069*0.83087*0.83055
02/16/2012 10:50:00*0.83069*0.83029*0.83079*0.83013
02/16/2012 10:55:00*0.83029*0.8299*0.83029*0.8299
02/16/2012 11:00:00*0.8299*0.82991*0.82999*0.82965
02/16/2012 11:05:00*0.82991*0.83038*0.83051*0.82976
02/16/2012 11:10:00*0.83038*0.83048*0.83062*0.83031
02/16/2012 11:15:00*0.83048*0.83065*0.83067*0.83029
02/16/2012 11:20:00*0.83065*0.8305*0.83074*0.83043
02/16/2012 11:25:00*0.8305*0.83014*0.8305*0.83006
02/16/2012 11:30:00*0.83014*0.82954*0.83028*0.82954
02/16/2012 11:35:00*0.82954*0.82889*0.82954*0.8288
02/16/2012 11:40:00*0.82889*0.82943*0.8296*0.82864
02/16/2012 11:45:00*0.82943*0.82914*0.82946*0.82913
02/16/2012 11:50:00*0.82914*0.82882*0.82965*0.82882
02/16/2012 11:55:00*0.82882*0.8287*0.82895*0.82845
02/16/2012 12:00:00*0.8287*0.8308*0.8308*0.82861
02/16/2012 12:05:00*0.8308*0.8297*0.8308*0.82964
02/16/2012 12:10:00*0.8297*0.82975*0.82983*0.82948
02/16/2012 12:15:00*0.82975*0.82965*0.82986*0.82942
02/16/2012 12:20:00*0.82965*0.82951*0.8297*0.82944
02/16/2012 12:25:00*0.82951*0.82956*0.82993*0.82951
02/16/2012 12:30:00*0.82956*0.82935*0.82956*0.82932
02/16/2012 12:35:00*0.82935*0.82924*0.8295*0.82904
02/16/2012 12:40:00*0.82924*0.8293*0.82935*0.82898
02/16/2012 12:45:00*0.8293*0.8291*0.82937*0.82907
02/16/2012 12:50:00*0.8291*0.82916*0.8297*0.82906
02/16/2012 12:55:00*0.82916*0.82906*0.82917*0.82891
02/16/2012 13:00:00*0.82906*0.82921*0.82923*0.8289
02/16/2012 13:05:00*0.82921*0.82937*0.82957*0.82921
02/16/2012 13:10:00*0.82937*0.82926*0.82961*0.82926
02/16/2012 13:15:00*0.82926*0.83018*0.83044*0.82926
02/16/2012 13:20:00*0.83018*0.82975*0.83022*0.82947
02/16/2012 13:25:00*0.82975*0.82967*0.82983*0.82949
02/16/2012 13:30:00*0.82967*0.82962*0.82977*0.82946
02/16/2012 13:35:00*0.82962*0.8296*0.82976*0.82947
02/16/2012 13:40:00*0.8296*0.82947*0.82973*0.82938
02/16/2012 13:45:00*0.82947*0.82944*0.82955*0.82934
02/16/2012 13:50:00*0.82944*0.82946*0.82956*0.82935
02/16/2012 13:55:00*0.82946*0.8296*0.82965*0.82935
02/16/2012 14:00:00*0.8296*0.82949*0.8296*0.82935
02/16/2012 14:05:00*0.82949*0.82984*0.82987*0.82945
02/16/2012 14:10:00*0.82984*0.82951*0.82995*0.82948
02/16/2012 14:15:00*0.82951*0.82962*0.82968*0.82946
02/16/2012 14:20:00*0.82962*0.82924*0.82969*0.82921
02/16/2012 14:25:00*0.82924*0.82922*0.82934*0.829
02/16/2012 14:30:00*0.82922*0.82946*0.82946*0.8292
02/16/2012 14:35:00*0.82946*0.82968*0.82972*0.82944
02/16/2012 14:40:00*0.82968*0.82949*0.8297*0.82949
02/16/2012 14:45:00*0.82949*0.82956*0.8297*0.82949
02/16/2012 14:50:00*0.82956*0.82948*0.82969*0.82948
02/16/2012 14:55:00*0.82948*0.82938*0.8295*0.82931
02/16/2012 15:00:00*0.82938*0.82948*0.8296*0.82938
02/16/2012 15:05:00*0.82948*0.82933*0.8295*0.82932
02/16/2012 15:10:00*0.82933*0.82922*0.82933*0.82913
02/16/2012 15:15:00*0.82922*0.82936*0.82952*0.82912
02/16/2012 15:20:00*0.82936*0.82936*0.82936*0.82936
02/16/2012 15:25:00*0.82936*0.82952*0.82958*0.82936
02/16/2012 15:30:00*0.82952*0.82963*0.82969*0.82946
02/16/2012 15:35:00*0.82963*0.82979*0.82999*0.82963
02/16/2012 15:40:00*0.82979*0.82979*0.8299*0.82966
02/16/2012 15:45:00*0.82979*0.8303*0.8303*0.82979
02/16/2012 15:50:00*0.8303*0.8306*0.83061*0.83021
02/16/2012 15:55:00*0.8306*0.83017*0.8306*0.82999
02/16/2012 16:00:00*0.83017*0.83002*0.83017*0.82959
02/16/2012 16:05:00*0.83002*0.8299*0.83002*0.82965
02/16/2012 16:10:00*0.8299*0.83002*0.83028*0.8299
02/16/2012 16:15:00*0.83002*0.83005*0.83015*0.82966
02/16/2012 16:20:00*0.83005*0.83022*0.83022*0.83001
02/16/2012 16:25:00*0.83022*0.83036*0.83055*0.83018
02/16/2012 16:30:00*0.83036*0.83035*0.83042*0.83022
02/16/2012 16:35:00*0.83035*0.83057*0.83062*0.83032
02/16/2012 16:40:00*0.83057*0.83057*0.83065*0.83048
02/16/2012 16:45:00*0.83057*0.83075*0.83089*0.83057
02/16/2012 16:50:00*0.83075*0.83063*0.83078*0.83059
02/16/2012 16:55:00*0.83063*0.83027*0.83063*0.83018
02/16/2012 17:00:00*0.83027*0.82973*0.83033*0.82969
