02/14/2012 17:05:00*0.83256*0.83225*0.83256*0.83204
02/14/2012 17:10:00*0.83225*0.8319*0.83235*0.83183
02/14/2012 17:15:00*0.8319*0.83206*0.83212*0.83182
02/14/2012 17:20:00*0.83206*0.83181*0.83238*0.83181
02/14/2012 17:25:00*0.83181*0.83215*0.83231*0.83181
02/14/2012 17:30:00*0.83215*0.83248*0.83248*0.83206
02/14/2012 17:35:00*0.83248*0.83267*0.8328*0.83225
02/14/2012 17:40:00*0.83267*0.83245*0.83275*0.83239
02/14/2012 17:45:00*0.83245*0.83305*0.83311*0.83245
02/14/2012 17:50:00*0.83305*0.83359*0.83359*0.83287
02/14/2012 17:55:00*0.83359*0.83404*0.83423*0.83359
02/14/2012 18:00:00*0.83404*0.83334*0.83404*0.83334
02/14/2012 18:05:00*0.83334*0.83343*0.83352*0.8332
02/14/2012 18:10:00*0.83343*0.83433*0.83436*0.83343
02/14/2012 18:15:00*0.83433*0.8341*0.83433*0.83408
02/14/2012 18:20:00*0.8341*0.83431*0.83431*0.83407
02/14/2012 18:25:00*0.83431*0.83404*0.83431*0.834
02/14/2012 18:30:00*0.83404*0.83357*0.83404*0.83357
02/14/2012 18:35:00*0.83357*0.83352*0.83366*0.83349
02/14/2012 18:40:00*0.83352*0.83324*0.83352*0.83319
02/14/2012 18:45:00*0.83324*0.8332*0.83325*0.83311
02/14/2012 18:50:00*0.8332*0.83392*0.83392*0.83318
02/14/2012 18:55:00*0.83392*0.83408*0.83411*0.83377
02/14/2012 19:00:00*0.83408*0.83396*0.8342*0.83395
02/14/2012 19:05:00*0.83396*0.83317*0.83397*0.83317
02/14/2012 19:10:00*0.83317*0.83333*0.83337*0.83313
02/14/2012 19:15:00*0.83333*0.83332*0.83342*0.8332
02/14/2012 19:20:00*0.83332*0.83353*0.83373*0.83332
02/14/2012 19:25:00*0.83353*0.83373*0.83391*0.83353
02/14/2012 19:30:00*0.83373*0.83337*0.83373*0.83334
02/14/2012 19:35:00*0.83337*0.83335*0.83341*0.83326
02/14/2012 19:40:00*0.83335*0.83336*0.83359*0.83324
02/14/2012 19:45:00*0.83336*0.83322*0.83345*0.83315
02/14/2012 19:50:00*0.83322*0.83301*0.83322*0.83282
02/14/2012 19:55:00*0.83301*0.83313*0.83325*0.83301
02/14/2012 20:00:00*0.83313*0.83291*0.83338*0.83291
02/14/2012 20:05:00*0.83291*0.83293*0.83309*0.83288
02/14/2012 20:10:00*0.83293*0.83278*0.833*0.83254
02/14/2012 20:15:00*0.83278*0.83259*0.83292*0.83245
02/14/2012 20:20:00*0.83259*0.83274*0.83285*0.83259
02/14/2012 20:25:00*0.83274*0.83296*0.83298*0.83268
02/14/2012 20:30:00*0.83296*0.83291*0.83302*0.8329
02/14/2012 20:35:00*0.83291*0.83274*0.83293*0.83264
02/14/2012 20:40:00*0.83274*0.83281*0.83292*0.8326
02/14/2012 20:45:00*0.83281*0.83298*0.83303*0.83281
02/14/2012 20:50:00*0.83298*0.83282*0.83305*0.83277
02/14/2012 20:55:00*0.83282*0.83271*0.83282*0.83263
02/14/2012 21:00:00*0.83271*0.83252*0.83277*0.83248
02/14/2012 21:05:00*0.83252*0.83276*0.83296*0.83252
02/14/2012 21:10:00*0.83276*0.83266*0.83287*0.83249
02/14/2012 21:15:00*0.83266*0.83296*0.83309*0.83266
02/14/2012 21:20:00*0.83296*0.83289*0.83315*0.83284
02/14/2012 21:25:00*0.83289*0.83298*0.8332*0.83278
02/14/2012 21:30:00*0.83298*0.83383*0.83383*0.83298
02/14/2012 21:35:00*0.83383*0.83423*0.83425*0.83376
02/14/2012 21:40:00*0.83423*0.83427*0.83437*0.83394
02/14/2012 21:45:00*0.83427*0.8344*0.83443*0.83379
02/14/2012 21:50:00*0.8344*0.83474*0.83483*0.83432
02/14/2012 21:55:00*0.83474*0.8341*0.83474*0.8341
02/14/2012 22:00:00*0.8341*0.83425*0.83445*0.83408
02/14/2012 22:05:00*0.83425*0.83443*0.83449*0.83424
02/14/2012 22:10:00*0.83443*0.83423*0.83448*0.83413
02/14/2012 22:15:00*0.83423*0.83432*0.83445*0.83421
02/14/2012 22:20:00*0.83432*0.83424*0.83432*0.83407
02/14/2012 22:25:00*0.83424*0.83384*0.83442*0.83378
02/14/2012 22:30:00*0.83384*0.83426*0.83431*0.83382
02/14/2012 22:35:00*0.83426*0.83468*0.83472*0.83423
02/14/2012 22:40:00*0.83468*0.83458*0.83476*0.83447
02/14/2012 22:45:00*0.83458*0.83479*0.83489*0.8345
02/14/2012 22:50:00*0.83479*0.8347*0.83486*0.83469
02/14/2012 22:55:00*0.8347*0.83508*0.83518*0.8347
02/14/2012 23:00:00*0.83508*0.83533*0.83543*0.83497
02/14/2012 23:05:00*0.83533*0.83484*0.83542*0.83477
02/14/2012 23:10:00*0.83484*0.83451*0.83488*0.83451
02/14/2012 23:15:00*0.83451*0.83451*0.83475*0.8345
02/14/2012 23:20:00*0.83451*0.83448*0.83476*0.83446
02/14/2012 23:25:00*0.83448*0.83448*0.83456*0.83431
02/14/2012 23:30:00*0.83448*0.83478*0.83485*0.83443
02/14/2012 23:35:00*0.83478*0.83506*0.83516*0.83478
02/14/2012 23:40:00*0.83506*0.83485*0.83506*0.83481
02/14/2012 23:45:00*0.83485*0.8348*0.83492*0.83477
02/14/2012 23:50:00*0.8348*0.83448*0.83496*0.83445
02/14/2012 23:55:00*0.83448*0.83434*0.8345*0.83425
02/15/2012 00:00:00*0.83434*0.83431*0.83434*0.83425
02/15/2012 00:05:00*0.83431*0.8345*0.83454*0.83422
02/15/2012 00:10:00*0.8345*0.83465*0.83479*0.83445
02/15/2012 00:15:00*0.83465*0.83457*0.8348*0.83457
02/15/2012 00:20:00*0.83457*0.83435*0.83457*0.83414
02/15/2012 00:25:00*0.83435*0.83443*0.8346*0.8342
02/15/2012 00:30:00*0.83443*0.83465*0.83473*0.83442
02/15/2012 00:35:00*0.83465*0.83449*0.8347*0.83444
02/15/2012 00:40:00*0.83449*0.83455*0.8346*0.83444
02/15/2012 00:45:00*0.83455*0.83511*0.83536*0.83452
02/15/2012 00:50:00*0.83511*0.8351*0.83516*0.83491
02/15/2012 00:55:00*0.8351*0.83489*0.8351*0.83473
02/15/2012 01:00:00*0.83489*0.83501*0.83501*0.8347
02/15/2012 01:05:00*0.83501*0.8346*0.83501*0.83459
02/15/2012 01:10:00*0.8346*0.83401*0.8346*0.83401
02/15/2012 01:15:00*0.83401*0.83405*0.83416*0.83388
02/15/2012 01:20:00*0.83405*0.83424*0.83424*0.83404
02/15/2012 01:25:00*0.83424*0.83411*0.83424*0.83406
02/15/2012 01:30:00*0.83411*0.83417*0.83417*0.83401
02/15/2012 01:35:00*0.83417*0.83418*0.83454*0.83416
02/15/2012 01:40:00*0.83418*0.83432*0.83437*0.83411
02/15/2012 01:45:00*0.83432*0.83429*0.83432*0.83412
02/15/2012 01:50:00*0.83429*0.83423*0.83429*0.83415
02/15/2012 01:55:00*0.83423*0.83434*0.83437*0.83421
02/15/2012 02:00:00*0.83434*0.83439*0.83441*0.83412
02/15/2012 02:05:00*0.83439*0.83437*0.83445*0.83421
02/15/2012 02:10:00*0.83437*0.8342*0.83442*0.83418
02/15/2012 02:15:00*0.8342*0.83404*0.83438*0.83404
02/15/2012 02:20:00*0.83404*0.83402*0.83415*0.83391
02/15/2012 02:25:00*0.83402*0.83406*0.83415*0.83398
02/15/2012 02:30:00*0.83406*0.83393*0.83428*0.83387
02/15/2012 02:35:00*0.83393*0.83372*0.83399*0.83369
02/15/2012 02:40:00*0.83372*0.83381*0.83389*0.83372
02/15/2012 02:45:00*0.83381*0.83386*0.83392*0.83367
02/15/2012 02:50:00*0.83386*0.83354*0.83396*0.83354
02/15/2012 02:55:00*0.83354*0.83392*0.83392*0.83352
02/15/2012 03:00:00*0.83392*0.8339*0.83407*0.83385
02/15/2012 03:05:00*0.8339*0.83388*0.83405*0.83379
02/15/2012 03:10:00*0.83388*0.83384*0.83396*0.83376
02/15/2012 03:15:00*0.83384*0.83371*0.83396*0.8337
02/15/2012 03:20:00*0.83371*0.83388*0.83399*0.83369
02/15/2012 03:25:00*0.83388*0.83394*0.83398*0.8338
02/15/2012 03:30:00*0.83394*0.83382*0.83394*0.83356
02/15/2012 03:35:00*0.83382*0.83387*0.83389*0.83374
02/15/2012 03:40:00*0.83387*0.83375*0.8339*0.8337
02/15/2012 03:45:00*0.83375*0.83441*0.83444*0.83367
02/15/2012 03:50:00*0.83441*0.83517*0.83525*0.83441
02/15/2012 03:55:00*0.83517*0.83579*0.83587*0.83499
02/15/2012 04:00:00*0.83579*0.83585*0.83609*0.8354
02/15/2012 04:05:00*0.83585*0.8356*0.83585*0.83549
02/15/2012 04:10:00*0.8356*0.83559*0.83573*0.83549
02/15/2012 04:15:00*0.83559*0.83554*0.8356*0.83543
02/15/2012 04:20:00*0.83554*0.83522*0.83554*0.83522
02/15/2012 04:25:00*0.83522*0.83566*0.83575*0.83507
02/15/2012 04:30:00*0.83566*0.83552*0.83583*0.83547
02/15/2012 04:35:00*0.83552*0.83578*0.83582*0.83552
02/15/2012 04:40:00*0.83578*0.8356*0.8358*0.83549
02/15/2012 04:45:00*0.8356*0.83552*0.83566*0.83542
02/15/2012 04:50:00*0.83552*0.83589*0.83604*0.83552
02/15/2012 04:55:00*0.83589*0.83604*0.83614*0.83581
02/15/2012 05:00:00*0.83604*0.8365*0.83651*0.83599
02/15/2012 05:05:00*0.8365*0.83687*0.83687*0.83643
02/15/2012 05:10:00*0.83687*0.83636*0.83694*0.83626
02/15/2012 05:15:00*0.83636*0.83627*0.83658*0.83618
02/15/2012 05:20:00*0.83627*0.83588*0.83627*0.83586
02/15/2012 05:25:00*0.83588*0.83619*0.83628*0.83582
02/15/2012 05:30:00*0.83619*0.83601*0.83619*0.836
02/15/2012 05:35:00*0.83601*0.83575*0.83608*0.83569
02/15/2012 05:40:00*0.83575*0.83568*0.83579*0.83556
02/15/2012 05:45:00*0.83568*0.83539*0.8357*0.83539
02/15/2012 05:50:00*0.83539*0.83486*0.83539*0.8348
02/15/2012 05:55:00*0.83486*0.83487*0.83489*0.83467
02/15/2012 06:00:00*0.83487*0.83505*0.83521*0.8348
02/15/2012 06:05:00*0.83505*0.83528*0.83537*0.83505
02/15/2012 06:10:00*0.83528*0.83531*0.83533*0.83508
02/15/2012 06:15:00*0.83531*0.83513*0.83531*0.83484
02/15/2012 06:20:00*0.83513*0.83493*0.83518*0.83487
02/15/2012 06:25:00*0.83493*0.83487*0.83495*0.83469
02/15/2012 06:30:00*0.83487*0.83539*0.8355*0.83487
02/15/2012 06:35:00*0.83539*0.83536*0.83551*0.83526
02/15/2012 06:40:00*0.83536*0.83549*0.83553*0.83525
02/15/2012 06:45:00*0.83549*0.83549*0.83573*0.83542
02/15/2012 06:50:00*0.83549*0.83527*0.83565*0.83526
02/15/2012 06:55:00*0.83527*0.83531*0.83545*0.83527
02/15/2012 07:00:00*0.83531*0.83499*0.83537*0.83486
02/15/2012 07:05:00*0.83499*0.83482*0.83499*0.83462
02/15/2012 07:10:00*0.83482*0.83486*0.83497*0.83475
02/15/2012 07:15:00*0.83486*0.83504*0.8352*0.83486
02/15/2012 07:20:00*0.83504*0.83528*0.83534*0.83504
02/15/2012 07:25:00*0.83528*0.8349*0.83528*0.8349
02/15/2012 07:30:00*0.8349*0.83531*0.83531*0.83476
02/15/2012 07:35:00*0.83531*0.83553*0.83556*0.83528
02/15/2012 07:40:00*0.83553*0.83492*0.83553*0.83492
02/15/2012 07:45:00*0.83492*0.83487*0.83504*0.8346
02/15/2012 07:50:00*0.83487*0.83513*0.8352*0.83482
02/15/2012 07:55:00*0.83513*0.83498*0.83519*0.83471
02/15/2012 08:00:00*0.83498*0.83538*0.83538*0.83498
02/15/2012 08:05:00*0.83538*0.83562*0.83572*0.83525
02/15/2012 08:10:00*0.83562*0.83524*0.83562*0.83515
02/15/2012 08:15:00*0.83524*0.83476*0.83529*0.83465
02/15/2012 08:20:00*0.83476*0.83487*0.83499*0.83476
02/15/2012 08:25:00*0.83487*0.83625*0.83644*0.83487
02/15/2012 08:30:00*0.83625*0.83577*0.83625*0.8356
02/15/2012 08:35:00*0.83577*0.83547*0.83579*0.83547
02/15/2012 08:40:00*0.83547*0.83514*0.83547*0.83497
02/15/2012 08:45:00*0.83514*0.83491*0.83519*0.83475
02/15/2012 08:50:00*0.83491*0.83453*0.83501*0.83434
02/15/2012 08:55:00*0.83453*0.8345*0.83463*0.83433
02/15/2012 09:00:00*0.8345*0.83444*0.83462*0.8344
02/15/2012 09:05:00*0.83444*0.83468*0.83476*0.83444
02/15/2012 09:10:00*0.83468*0.83485*0.83499*0.83468
02/15/2012 09:15:00*0.83485*0.83496*0.83519*0.83485
02/15/2012 09:20:00*0.83496*0.83503*0.8352*0.83464
02/15/2012 09:25:00*0.83503*0.83522*0.83528*0.83503
02/15/2012 09:30:00*0.83522*0.83491*0.83536*0.83489
02/15/2012 09:35:00*0.83491*0.8345*0.83491*0.83427
02/15/2012 09:40:00*0.8345*0.83442*0.8345*0.83419
02/15/2012 09:45:00*0.83442*0.83412*0.83442*0.83375
02/15/2012 09:50:00*0.83412*0.83449*0.83463*0.83405
02/15/2012 09:55:00*0.83449*0.83412*0.83461*0.83404
02/15/2012 10:00:00*0.83412*0.83389*0.83434*0.83382
02/15/2012 10:05:00*0.83389*0.83378*0.83417*0.8337
02/15/2012 10:10:00*0.83378*0.83343*0.83378*0.83337
02/15/2012 10:15:00*0.83343*0.83325*0.83347*0.83317
02/15/2012 10:20:00*0.83325*0.83312*0.83325*0.83297
02/15/2012 10:25:00*0.83312*0.83367*0.83368*0.83287
02/15/2012 10:30:00*0.83367*0.834*0.83403*0.83355
02/15/2012 10:35:00*0.834*0.83432*0.83438*0.83392
02/15/2012 10:40:00*0.83432*0.83437*0.83447*0.83416
02/15/2012 10:45:00*0.83437*0.83456*0.83461*0.83434
02/15/2012 10:50:00*0.83456*0.83443*0.83459*0.83432
02/15/2012 10:55:00*0.83443*0.83413*0.83448*0.83403
02/15/2012 11:00:00*0.83413*0.83482*0.83482*0.83378
02/15/2012 11:05:00*0.83482*0.83485*0.83498*0.83445
02/15/2012 11:10:00*0.83485*0.83454*0.83487*0.8345
02/15/2012 11:15:00*0.83454*0.83412*0.83461*0.834
02/15/2012 11:20:00*0.83412*0.83447*0.83461*0.83412
02/15/2012 11:25:00*0.83447*0.83421*0.83451*0.83419
02/15/2012 11:30:00*0.83421*0.8344*0.83449*0.83421
02/15/2012 11:35:00*0.8344*0.83417*0.83452*0.83414
02/15/2012 11:40:00*0.83417*0.83442*0.83447*0.83417
02/15/2012 11:45:00*0.83442*0.8349*0.83503*0.83441
02/15/2012 11:50:00*0.8349*0.83518*0.83525*0.83486
02/15/2012 11:55:00*0.83518*0.83498*0.83518*0.83493
02/15/2012 12:00:00*0.83498*0.83495*0.83504*0.83471
02/15/2012 12:05:00*0.83495*0.83478*0.83499*0.83468
02/15/2012 12:10:00*0.83478*0.83483*0.83487*0.83472
02/15/2012 12:15:00*0.83483*0.83477*0.83484*0.83458
02/15/2012 12:20:00*0.83477*0.83476*0.83484*0.83467
02/15/2012 12:25:00*0.83476*0.83467*0.83476*0.83461
02/15/2012 12:30:00*0.83467*0.83444*0.83467*0.83439
02/15/2012 12:35:00*0.83444*0.83425*0.83447*0.83419
02/15/2012 12:40:00*0.83425*0.83444*0.83463*0.83425
02/15/2012 12:45:00*0.83444*0.83448*0.83456*0.8343
02/15/2012 12:50:00*0.83448*0.83385*0.83448*0.83377
02/15/2012 12:55:00*0.83385*0.83353*0.834*0.8335
02/15/2012 13:00:00*0.83353*0.83399*0.83409*0.83352
02/15/2012 13:05:00*0.83399*0.83434*0.83436*0.83371
02/15/2012 13:10:00*0.83434*0.83454*0.83458*0.83434
02/15/2012 13:15:00*0.83454*0.83462*0.83509*0.83454
02/15/2012 13:20:00*0.83462*0.83485*0.83493*0.83449
02/15/2012 13:25:00*0.83485*0.83491*0.83495*0.83473
02/15/2012 13:30:00*0.83491*0.83481*0.83497*0.83478
02/15/2012 13:35:00*0.83481*0.83469*0.83486*0.83465
02/15/2012 13:40:00*0.83469*0.83485*0.83496*0.83464
02/15/2012 13:45:00*0.83485*0.83485*0.83499*0.83478
02/15/2012 13:50:00*0.83485*0.83454*0.83485*0.83454
02/15/2012 13:55:00*0.83454*0.83434*0.83479*0.83434
02/15/2012 14:00:00*0.83434*0.83437*0.83454*0.83428
02/15/2012 14:05:00*0.83437*0.83396*0.8346*0.83382
02/15/2012 14:10:00*0.83396*0.83417*0.83441*0.83392
02/15/2012 14:15:00*0.83417*0.83309*0.83417*0.83301
02/15/2012 14:20:00*0.83309*0.83301*0.83317*0.8328
02/15/2012 14:25:00*0.83301*0.83315*0.83341*0.83288
02/15/2012 14:30:00*0.83315*0.83369*0.83387*0.83313
02/15/2012 14:35:00*0.83369*0.83388*0.83399*0.83369
02/15/2012 14:40:00*0.83388*0.83401*0.83402*0.83374
02/15/2012 14:45:00*0.83401*0.83386*0.83401*0.83365
02/15/2012 14:50:00*0.83386*0.83388*0.83407*0.83378
02/15/2012 14:55:00*0.83388*0.83355*0.83407*0.83353
02/15/2012 15:00:00*0.83355*0.8326*0.83355*0.83245
02/15/2012 15:05:00*0.8326*0.83246*0.8326*0.83232
02/15/2012 15:10:00*0.83246*0.83281*0.83284*0.83245
02/15/2012 15:15:00*0.83281*0.83264*0.83295*0.83255
02/15/2012 15:20:00*0.83264*0.83291*0.83295*0.83263
02/15/2012 15:25:00*0.83291*0.83281*0.83291*0.83256
02/15/2012 15:30:00*0.83281*0.83284*0.83291*0.83256
02/15/2012 15:35:00*0.83284*0.83286*0.83291*0.83277
02/15/2012 15:40:00*0.83286*0.83283*0.83288*0.83269
02/15/2012 15:45:00*0.83283*0.83295*0.83304*0.83275
02/15/2012 15:50:00*0.83295*0.8326*0.83298*0.83254
02/15/2012 15:55:00*0.8326*0.83292*0.83298*0.83256
02/15/2012 16:00:00*0.83292*0.83283*0.83293*0.83274
02/15/2012 16:05:00*0.83283*0.83305*0.8332*0.83283
02/15/2012 16:10:00*0.83305*0.83314*0.83318*0.833
02/15/2012 16:15:00*0.83314*0.83317*0.83321*0.83311
02/15/2012 16:20:00*0.83317*0.83357*0.83363*0.83312
02/15/2012 16:25:00*0.83357*0.83364*0.83374*0.83356
02/15/2012 16:30:00*0.83364*0.83368*0.8338*0.8336
02/15/2012 16:35:00*0.83368*0.83374*0.83403*0.8336
02/15/2012 16:40:00*0.83374*0.83341*0.83401*0.83339
02/15/2012 16:45:00*0.83341*0.83357*0.83359*0.83341
02/15/2012 16:50:00*0.83357*0.83343*0.83357*0.83333
02/15/2012 16:55:00*0.83343*0.83337*0.83355*0.83335
02/15/2012 17:00:00*0.83337*0.83253*0.83349*0.83253
