02/13/2012 17:05:00*0.83362*0.8331*0.83362*0.83286
02/13/2012 17:10:00*0.8331*0.83318*0.83353*0.83305
02/13/2012 17:15:00*0.83318*0.83333*0.83358*0.83318
02/13/2012 17:20:00*0.83333*0.83361*0.83367*0.83322
02/13/2012 17:25:00*0.83361*0.83432*0.83432*0.83361
02/13/2012 17:30:00*0.83432*0.83364*0.83432*0.83364
02/13/2012 17:35:00*0.83364*0.83355*0.83384*0.83302
02/13/2012 17:40:00*0.83355*0.83331*0.83387*0.83316
02/13/2012 17:45:00*0.83331*0.83377*0.83377*0.83331
02/13/2012 17:50:00*0.83377*0.83372*0.83389*0.83351
02/13/2012 17:55:00*0.83372*0.83313*0.83372*0.83275
02/13/2012 18:00:00*0.83313*0.83339*0.83359*0.83313
02/13/2012 18:05:00*0.83339*0.83319*0.83352*0.8329
02/13/2012 18:10:00*0.83319*0.83316*0.83341*0.83306
02/13/2012 18:15:00*0.83316*0.83298*0.83317*0.83222
02/13/2012 18:20:00*0.83298*0.83289*0.83299*0.83267
02/13/2012 18:25:00*0.83289*0.83329*0.83348*0.83289
02/13/2012 18:30:00*0.83329*0.83296*0.83329*0.83292
02/13/2012 18:35:00*0.83296*0.83314*0.83329*0.83296
02/13/2012 18:40:00*0.83314*0.83273*0.83314*0.83269
02/13/2012 18:45:00*0.83273*0.83257*0.833*0.83212
02/13/2012 18:50:00*0.83257*0.83227*0.8327*0.83202
02/13/2012 18:55:00*0.83227*0.83242*0.83251*0.83222
02/13/2012 19:00:00*0.83242*0.8324*0.83253*0.83236
02/13/2012 19:05:00*0.8324*0.8326*0.83266*0.8324
02/13/2012 19:10:00*0.8326*0.83272*0.83272*0.83239
02/13/2012 19:15:00*0.83272*0.83272*0.83284*0.8327
02/13/2012 19:20:00*0.83272*0.83284*0.83286*0.83261
02/13/2012 19:25:00*0.83284*0.83285*0.83296*0.83275
02/13/2012 19:30:00*0.83285*0.83289*0.83295*0.83277
02/13/2012 19:35:00*0.83289*0.83305*0.83308*0.83284
02/13/2012 19:40:00*0.83305*0.83314*0.83323*0.83295
02/13/2012 19:45:00*0.83314*0.83319*0.83326*0.83305
02/13/2012 19:50:00*0.83319*0.8333*0.83338*0.83319
02/13/2012 19:55:00*0.8333*0.83308*0.83338*0.83308
02/13/2012 20:00:00*0.83308*0.83311*0.83323*0.83303
02/13/2012 20:05:00*0.83311*0.83317*0.83337*0.83311
02/13/2012 20:10:00*0.83317*0.83307*0.83319*0.833
02/13/2012 20:15:00*0.83307*0.83285*0.83307*0.83268
02/13/2012 20:20:00*0.83285*0.83282*0.83285*0.83265
02/13/2012 20:25:00*0.83282*0.83278*0.83288*0.83266
02/13/2012 20:30:00*0.83278*0.83262*0.83292*0.83262
02/13/2012 20:35:00*0.83262*0.83251*0.83288*0.83236
02/13/2012 20:40:00*0.83251*0.83233*0.83271*0.83215
02/13/2012 20:45:00*0.83233*0.8325*0.83271*0.83233
02/13/2012 20:50:00*0.8325*0.83251*0.83256*0.83244
02/13/2012 20:55:00*0.83251*0.83229*0.83267*0.83229
02/13/2012 21:00:00*0.83229*0.83189*0.83233*0.83181
02/13/2012 21:05:00*0.83189*0.8316*0.83189*0.83149
02/13/2012 21:10:00*0.8316*0.83118*0.83167*0.8307
02/13/2012 21:15:00*0.83118*0.83112*0.83137*0.83109
02/13/2012 21:20:00*0.83112*0.83116*0.83118*0.83105
02/13/2012 21:25:00*0.83116*0.8309*0.83118*0.83081
02/13/2012 21:30:00*0.8309*0.83062*0.83105*0.83062
02/13/2012 21:35:00*0.83062*0.83082*0.83087*0.83044
02/13/2012 21:40:00*0.83082*0.83084*0.83101*0.83077
02/13/2012 21:45:00*0.83084*0.8309*0.8309*0.83078
02/13/2012 21:50:00*0.8309*0.83111*0.83124*0.8309
02/13/2012 21:55:00*0.83111*0.83114*0.83122*0.83106
02/13/2012 22:00:00*0.83114*0.83103*0.83114*0.83101
02/13/2012 22:05:00*0.83103*0.831*0.83103*0.83075
02/13/2012 22:10:00*0.831*0.83089*0.831*0.83071
02/13/2012 22:15:00*0.83089*0.83058*0.83089*0.83051
02/13/2012 22:20:00*0.83058*0.83087*0.83087*0.83042
02/13/2012 22:25:00*0.83087*0.83088*0.83108*0.83068
02/13/2012 22:30:00*0.83088*0.83064*0.83092*0.83047
02/13/2012 22:35:00*0.83064*0.83047*0.83078*0.83047
02/13/2012 22:40:00*0.83047*0.83059*0.83061*0.83041
02/13/2012 22:45:00*0.83059*0.8309*0.8309*0.83053
02/13/2012 22:50:00*0.8309*0.83107*0.83111*0.83076
02/13/2012 22:55:00*0.83107*0.83109*0.83119*0.83094
02/13/2012 23:00:00*0.83109*0.83127*0.83143*0.83093
02/13/2012 23:05:00*0.83127*0.83151*0.83161*0.83124
02/13/2012 23:10:00*0.83151*0.83171*0.83181*0.83138
02/13/2012 23:15:00*0.83171*0.83155*0.8318*0.83143
02/13/2012 23:20:00*0.83155*0.83147*0.83161*0.83145
02/13/2012 23:25:00*0.83147*0.83176*0.83178*0.8314
02/13/2012 23:30:00*0.83176*0.83186*0.83191*0.83158
02/13/2012 23:35:00*0.83186*0.83163*0.83186*0.83163
02/13/2012 23:40:00*0.83163*0.83145*0.83197*0.83145
02/13/2012 23:45:00*0.83145*0.83167*0.8317*0.83137
02/13/2012 23:50:00*0.83167*0.83089*0.83175*0.83079
02/13/2012 23:55:00*0.83089*0.83048*0.83089*0.83034
02/14/2012 00:00:00*0.83048*0.8306*0.8306*0.83048
02/14/2012 00:05:00*0.8306*0.83069*0.83101*0.8306
02/14/2012 00:10:00*0.83069*0.8309*0.83095*0.83069
02/14/2012 00:15:00*0.8309*0.83094*0.83106*0.83082
02/14/2012 00:20:00*0.83094*0.8311*0.83113*0.83093
02/14/2012 00:25:00*0.8311*0.83107*0.83115*0.83089
02/14/2012 00:30:00*0.83107*0.8309*0.83141*0.83087
02/14/2012 00:35:00*0.8309*0.83074*0.8309*0.83056
02/14/2012 00:40:00*0.83074*0.83098*0.831*0.83074
02/14/2012 00:45:00*0.83098*0.83103*0.83109*0.83075
02/14/2012 00:50:00*0.83103*0.83124*0.83129*0.83095
02/14/2012 00:55:00*0.83124*0.83095*0.83124*0.83079
02/14/2012 01:00:00*0.83095*0.83074*0.83095*0.83073
02/14/2012 01:05:00*0.83074*0.83057*0.83074*0.83046
02/14/2012 01:10:00*0.83057*0.83072*0.83072*0.83037
02/14/2012 01:15:00*0.83072*0.8308*0.8308*0.83049
02/14/2012 01:20:00*0.8308*0.83087*0.83088*0.8307
02/14/2012 01:25:00*0.83087*0.83098*0.83102*0.83072
02/14/2012 01:30:00*0.83098*0.83076*0.83099*0.83059
02/14/2012 01:35:00*0.83076*0.83046*0.83085*0.83046
02/14/2012 01:40:00*0.83046*0.83065*0.83073*0.83026
02/14/2012 01:45:00*0.83065*0.83025*0.83065*0.83024
02/14/2012 01:50:00*0.83025*0.83057*0.83081*0.83025
02/14/2012 01:55:00*0.83057*0.83038*0.83065*0.83028
02/14/2012 02:00:00*0.83038*0.83079*0.83089*0.83038
02/14/2012 02:05:00*0.83079*0.83079*0.83088*0.83064
02/14/2012 02:10:00*0.83079*0.83037*0.83079*0.8302
02/14/2012 02:15:00*0.83037*0.83055*0.83068*0.83022
02/14/2012 02:20:00*0.83055*0.83057*0.83077*0.8305
02/14/2012 02:25:00*0.83057*0.83037*0.83059*0.83037
02/14/2012 02:30:00*0.83037*0.8303*0.83041*0.83006
02/14/2012 02:35:00*0.8303*0.83033*0.83037*0.83015
02/14/2012 02:40:00*0.83033*0.83002*0.83033*0.83001
02/14/2012 02:45:00*0.83002*0.83029*0.83033*0.83002
02/14/2012 02:50:00*0.83029*0.83048*0.83055*0.83023
02/14/2012 02:55:00*0.83048*0.83073*0.83089*0.83036
02/14/2012 03:00:00*0.83073*0.83094*0.83098*0.83057
02/14/2012 03:05:00*0.83094*0.83058*0.83096*0.83058
02/14/2012 03:10:00*0.83058*0.83049*0.83059*0.83035
02/14/2012 03:15:00*0.83049*0.83089*0.83103*0.83042
02/14/2012 03:20:00*0.83089*0.83116*0.83116*0.83089
02/14/2012 03:25:00*0.83116*0.83123*0.83132*0.83101
02/14/2012 03:30:00*0.83123*0.83139*0.83144*0.83104
02/14/2012 03:35:00*0.83139*0.8314*0.83149*0.83125
02/14/2012 03:40:00*0.8314*0.8317*0.83183*0.83132
02/14/2012 03:45:00*0.8317*0.83124*0.83174*0.8312
02/14/2012 03:50:00*0.83124*0.83131*0.83147*0.83108
02/14/2012 03:55:00*0.83131*0.83158*0.83171*0.83131
02/14/2012 04:00:00*0.83158*0.83134*0.83158*0.83134
02/14/2012 04:05:00*0.83134*0.83151*0.83156*0.83128
02/14/2012 04:10:00*0.83151*0.83116*0.83151*0.83116
02/14/2012 04:15:00*0.83116*0.83093*0.83116*0.83093
02/14/2012 04:20:00*0.83093*0.83156*0.83156*0.83093
02/14/2012 04:25:00*0.83156*0.83171*0.83175*0.83152
02/14/2012 04:30:00*0.83171*0.83143*0.83171*0.83138
02/14/2012 04:35:00*0.83143*0.83158*0.83163*0.83143
02/14/2012 04:40:00*0.83158*0.83165*0.83173*0.83158
02/14/2012 04:45:00*0.83165*0.8315*0.83165*0.83132
02/14/2012 04:50:00*0.8315*0.83153*0.83163*0.83139
02/14/2012 04:55:00*0.83153*0.83137*0.83159*0.83132
02/14/2012 05:00:00*0.83137*0.83133*0.83148*0.83119
02/14/2012 05:05:00*0.83133*0.83109*0.83133*0.83099
02/14/2012 05:10:00*0.83109*0.83113*0.83128*0.83106
02/14/2012 05:15:00*0.83113*0.83098*0.83113*0.83092
02/14/2012 05:20:00*0.83098*0.83119*0.83119*0.83084
02/14/2012 05:25:00*0.83119*0.83154*0.8317*0.83119
02/14/2012 05:30:00*0.83154*0.83156*0.83181*0.83138
02/14/2012 05:35:00*0.83156*0.83134*0.83158*0.83119
02/14/2012 05:40:00*0.83134*0.83127*0.83137*0.83116
02/14/2012 05:45:00*0.83127*0.83155*0.832*0.83127
02/14/2012 05:50:00*0.83155*0.83177*0.83195*0.83155
02/14/2012 05:55:00*0.83177*0.83194*0.83207*0.83163
02/14/2012 06:00:00*0.83194*0.83216*0.83217*0.83189
02/14/2012 06:05:00*0.83216*0.83223*0.83224*0.83201
02/14/2012 06:10:00*0.83223*0.83216*0.83242*0.83216
02/14/2012 06:15:00*0.83216*0.83203*0.83226*0.832
02/14/2012 06:20:00*0.83203*0.83171*0.83203*0.83162
02/14/2012 06:25:00*0.83171*0.83178*0.83182*0.83171
02/14/2012 06:30:00*0.83178*0.83205*0.83205*0.83178
02/14/2012 06:35:00*0.83205*0.83231*0.83231*0.83188
02/14/2012 06:40:00*0.83231*0.83236*0.8324*0.83226
02/14/2012 06:45:00*0.83236*0.83249*0.83249*0.83223
02/14/2012 06:50:00*0.83249*0.83235*0.83249*0.83222
02/14/2012 06:55:00*0.83235*0.83211*0.83239*0.83211
02/14/2012 07:00:00*0.83211*0.83184*0.83211*0.83184
02/14/2012 07:05:00*0.83184*0.83192*0.83215*0.83178
02/14/2012 07:10:00*0.83192*0.83181*0.83205*0.83175
02/14/2012 07:15:00*0.83181*0.83189*0.8319*0.83171
02/14/2012 07:20:00*0.83189*0.83187*0.83189*0.8318
02/14/2012 07:25:00*0.83187*0.83232*0.83232*0.83187
02/14/2012 07:30:00*0.83232*0.83307*0.83307*0.83232
02/14/2012 07:35:00*0.83307*0.83306*0.8333*0.83285
02/14/2012 07:40:00*0.83306*0.83295*0.83307*0.8329
02/14/2012 07:45:00*0.83295*0.83284*0.83317*0.83283
02/14/2012 07:50:00*0.83284*0.83275*0.83291*0.83249
02/14/2012 07:55:00*0.83275*0.8325*0.83275*0.83245
02/14/2012 08:00:00*0.8325*0.83216*0.8325*0.83215
02/14/2012 08:05:00*0.83216*0.83244*0.83283*0.83216
02/14/2012 08:10:00*0.83244*0.83235*0.83246*0.8322
02/14/2012 08:15:00*0.83235*0.83173*0.83235*0.8317
02/14/2012 08:20:00*0.83173*0.8319*0.83195*0.83167
02/14/2012 08:25:00*0.8319*0.83208*0.83216*0.83174
02/14/2012 08:30:00*0.83208*0.83194*0.83209*0.83193
02/14/2012 08:35:00*0.83194*0.83214*0.83214*0.83184
02/14/2012 08:40:00*0.83214*0.83191*0.83214*0.83176
02/14/2012 08:45:00*0.83191*0.83185*0.83195*0.83153
02/14/2012 08:50:00*0.83185*0.83147*0.83185*0.83137
02/14/2012 08:55:00*0.83147*0.83156*0.83157*0.83126
02/14/2012 09:00:00*0.83156*0.83112*0.83161*0.83108
02/14/2012 09:05:00*0.83112*0.83127*0.83143*0.83111
02/14/2012 09:10:00*0.83127*0.83113*0.83142*0.83112
02/14/2012 09:15:00*0.83113*0.83139*0.83148*0.83059
02/14/2012 09:20:00*0.83139*0.8312*0.83157*0.83118
02/14/2012 09:25:00*0.8312*0.83154*0.83155*0.83107
02/14/2012 09:30:00*0.83154*0.83137*0.83156*0.83135
02/14/2012 09:35:00*0.83137*0.83146*0.83173*0.83137
02/14/2012 09:40:00*0.83146*0.83131*0.83146*0.83124
02/14/2012 09:45:00*0.83131*0.83138*0.83166*0.8313
02/14/2012 09:50:00*0.83138*0.83143*0.83165*0.83133
02/14/2012 09:55:00*0.83143*0.83128*0.83143*0.83108
02/14/2012 10:00:00*0.83128*0.83149*0.83149*0.83118
02/14/2012 10:05:00*0.83149*0.83117*0.83153*0.83111
02/14/2012 10:10:00*0.83117*0.83106*0.83117*0.83087
02/14/2012 10:15:00*0.83106*0.83121*0.83121*0.83097
02/14/2012 10:20:00*0.83121*0.83111*0.83126*0.83091
02/14/2012 10:25:00*0.83111*0.83081*0.83116*0.83054
02/14/2012 10:30:00*0.83081*0.83065*0.83088*0.83064
02/14/2012 10:35:00*0.83065*0.83096*0.83096*0.83061
02/14/2012 10:40:00*0.83096*0.8309*0.83113*0.8309
02/14/2012 10:45:00*0.8309*0.83108*0.83118*0.8308
02/14/2012 10:50:00*0.83108*0.83066*0.83108*0.83062
02/14/2012 10:55:00*0.83066*0.83057*0.83066*0.83037
02/14/2012 11:00:00*0.83057*0.83006*0.83061*0.82991
02/14/2012 11:05:00*0.83006*0.83134*0.83146*0.83006
02/14/2012 11:10:00*0.83134*0.83145*0.83154*0.83103
02/14/2012 11:15:00*0.83145*0.83173*0.83188*0.83122
02/14/2012 11:20:00*0.83173*0.83172*0.83178*0.83165
02/14/2012 11:25:00*0.83172*0.83132*0.83172*0.83116
02/14/2012 11:30:00*0.83132*0.8314*0.83151*0.83105
02/14/2012 11:35:00*0.8314*0.83136*0.83145*0.8312
02/14/2012 11:40:00*0.83136*0.83132*0.83142*0.83128
02/14/2012 11:45:00*0.83132*0.83157*0.83169*0.8312
02/14/2012 11:50:00*0.83157*0.83143*0.83161*0.83125
02/14/2012 11:55:00*0.83143*0.83096*0.83143*0.83096
02/14/2012 12:00:00*0.83096*0.83114*0.83132*0.83096
02/14/2012 12:05:00*0.83114*0.83069*0.83114*0.83067
02/14/2012 12:10:00*0.83069*0.831*0.83107*0.83052
02/14/2012 12:15:00*0.831*0.83085*0.83119*0.83085
02/14/2012 12:20:00*0.83085*0.83094*0.83106*0.83084
02/14/2012 12:25:00*0.83094*0.83103*0.83109*0.83086
02/14/2012 12:30:00*0.83103*0.83098*0.83114*0.83093
02/14/2012 12:35:00*0.83098*0.83094*0.83106*0.83092
02/14/2012 12:40:00*0.83094*0.83091*0.83101*0.8308
02/14/2012 12:45:00*0.83091*0.8311*0.8311*0.83088
02/14/2012 12:50:00*0.8311*0.8308*0.8311*0.83077
02/14/2012 12:55:00*0.8308*0.83085*0.83104*0.8308
02/14/2012 13:00:00*0.83085*0.83081*0.83089*0.83051
02/14/2012 13:05:00*0.83081*0.83006*0.83081*0.82999
02/14/2012 13:10:00*0.83006*0.83011*0.83022*0.83006
02/14/2012 13:15:00*0.83011*0.82993*0.83011*0.82962
02/14/2012 13:20:00*0.82993*0.82993*0.83013*0.82986
02/14/2012 13:25:00*0.82993*0.82995*0.83002*0.82984
02/14/2012 13:30:00*0.82995*0.82981*0.83005*0.8297
02/14/2012 13:35:00*0.82981*0.82985*0.83005*0.8297
02/14/2012 13:40:00*0.82985*0.83022*0.83023*0.82985
02/14/2012 13:45:00*0.83022*0.83011*0.8304*0.83008
02/14/2012 13:50:00*0.83011*0.83032*0.83044*0.83011
02/14/2012 13:55:00*0.83032*0.83024*0.83033*0.83014
02/14/2012 14:00:00*0.83024*0.83055*0.83055*0.83024
02/14/2012 14:05:00*0.83055*0.83012*0.83055*0.83009
02/14/2012 14:10:00*0.83012*0.83007*0.8302*0.82999
02/14/2012 14:15:00*0.83007*0.82996*0.83011*0.82977
02/14/2012 14:20:00*0.82996*0.82996*0.83031*0.82984
02/14/2012 14:25:00*0.82996*0.82956*0.82996*0.82947
02/14/2012 14:30:00*0.82956*0.82956*0.82956*0.82901
02/14/2012 14:35:00*0.82956*0.82925*0.82957*0.82908
02/14/2012 14:40:00*0.82925*0.82935*0.82946*0.8291
02/14/2012 14:45:00*0.82935*0.82983*0.82992*0.82933
02/14/2012 14:50:00*0.82983*0.82935*0.82983*0.82926
02/14/2012 14:55:00*0.82935*0.82939*0.82943*0.82929
02/14/2012 15:00:00*0.82939*0.82944*0.82958*0.82934
02/14/2012 15:05:00*0.82944*0.82963*0.82978*0.82929
02/14/2012 15:10:00*0.82963*0.8297*0.82994*0.82954
02/14/2012 15:15:00*0.8297*0.8297*0.82987*0.82957
02/14/2012 15:20:00*0.8297*0.82955*0.8297*0.8295
02/14/2012 15:25:00*0.82955*0.82946*0.82964*0.82944
02/14/2012 15:30:00*0.82946*0.82949*0.82957*0.82941
02/14/2012 15:35:00*0.82949*0.82943*0.82958*0.82932
02/14/2012 15:40:00*0.82943*0.82967*0.82974*0.82943
02/14/2012 15:45:00*0.82967*0.83009*0.83041*0.82967
02/14/2012 15:50:00*0.83009*0.83043*0.83074*0.83009
02/14/2012 15:55:00*0.83043*0.8313*0.8315*0.83039
02/14/2012 16:00:00*0.8313*0.83123*0.83146*0.83094
02/14/2012 16:05:00*0.83123*0.83091*0.83123*0.83091
02/14/2012 16:10:00*0.83091*0.83057*0.83091*0.83053
02/14/2012 16:15:00*0.83057*0.83065*0.83075*0.83051
02/14/2012 16:20:00*0.83065*0.83082*0.83084*0.83061
02/14/2012 16:25:00*0.83082*0.8306*0.83093*0.8306
02/14/2012 16:30:00*0.8306*0.83079*0.83088*0.83052
02/14/2012 16:35:00*0.83079*0.83058*0.83087*0.83058
02/14/2012 16:40:00*0.83058*0.83108*0.83114*0.83058
02/14/2012 16:45:00*0.83108*0.83139*0.83208*0.83061
02/14/2012 16:50:00*0.83139*0.83261*0.8328*0.83139
02/14/2012 16:55:00*0.83261*0.83256*0.83261*0.83227
02/14/2012 17:00:00*0.83256*0.83256*0.83288*0.83256
