02/12/2012 17:05:00*0.82911*0.8287*0.82911*0.82852
02/12/2012 17:10:00*0.8287*0.82927*0.82936*0.8286
02/12/2012 17:15:00*0.82927*0.82939*0.82951*0.82923
02/12/2012 17:20:00*0.82939*0.82902*0.82951*0.82899
02/12/2012 17:25:00*0.82902*0.82891*0.82904*0.82872
02/12/2012 17:30:00*0.82891*0.82874*0.82902*0.82873
02/12/2012 17:35:00*0.82874*0.8295*0.82952*0.82874
02/12/2012 17:40:00*0.8295*0.82875*0.8296*0.8287
02/12/2012 17:45:00*0.82875*0.82945*0.82992*0.82875
02/12/2012 17:50:00*0.82945*0.82987*0.83016*0.8294
02/12/2012 17:55:00*0.82987*0.83079*0.83104*0.82987
02/12/2012 18:00:00*0.83079*0.8305*0.83095*0.83037
02/12/2012 18:05:00*0.8305*0.83064*0.83098*0.83038
02/12/2012 18:10:00*0.83064*0.83097*0.83105*0.8304
02/12/2012 18:15:00*0.83097*0.83083*0.83165*0.8305
02/12/2012 18:20:00*0.83083*0.83063*0.83083*0.83034
02/12/2012 18:25:00*0.83063*0.83082*0.83103*0.83049
02/12/2012 18:30:00*0.83082*0.83067*0.83082*0.83049
02/12/2012 18:35:00*0.83067*0.83046*0.83067*0.83038
02/12/2012 18:40:00*0.83046*0.83069*0.83083*0.83043
02/12/2012 18:45:00*0.83069*0.8305*0.83086*0.83048
02/12/2012 18:50:00*0.8305*0.83053*0.8306*0.83026
02/12/2012 18:55:00*0.83053*0.83042*0.8308*0.83026
02/12/2012 19:00:00*0.83042*0.83015*0.83042*0.83005
02/12/2012 19:05:00*0.83015*0.83052*0.83064*0.82998
02/12/2012 19:10:00*0.83052*0.83093*0.83129*0.83043
02/12/2012 19:15:00*0.83093*0.83085*0.8311*0.83083
02/12/2012 19:20:00*0.83085*0.83093*0.831*0.83067
02/12/2012 19:25:00*0.83093*0.83072*0.83107*0.83071
02/12/2012 19:30:00*0.83072*0.83061*0.83077*0.83053
02/12/2012 19:35:00*0.83061*0.83021*0.83061*0.83013
02/12/2012 19:40:00*0.83021*0.82961*0.83021*0.82952
02/12/2012 19:45:00*0.82961*0.8296*0.82982*0.82953
02/12/2012 19:50:00*0.8296*0.82958*0.82969*0.82951
02/12/2012 19:55:00*0.82958*0.82974*0.82981*0.82947
02/12/2012 20:00:00*0.82974*0.8303*0.83057*0.82974
02/12/2012 20:05:00*0.8303*0.83*0.8303*0.82998
02/12/2012 20:10:00*0.83*0.83014*0.83014*0.82992
02/12/2012 20:15:00*0.83014*0.83003*0.83023*0.83003
02/12/2012 20:20:00*0.83003*0.83013*0.83016*0.82997
02/12/2012 20:25:00*0.83013*0.82988*0.83013*0.82987
02/12/2012 20:30:00*0.82988*0.82991*0.82995*0.82983
02/12/2012 20:35:00*0.82991*0.83013*0.83013*0.82979
02/12/2012 20:40:00*0.83013*0.82991*0.83013*0.82988
02/12/2012 20:45:00*0.82991*0.82989*0.83007*0.82982
02/12/2012 20:50:00*0.82989*0.82987*0.82998*0.82982
02/12/2012 20:55:00*0.82987*0.83025*0.83028*0.82987
02/12/2012 21:00:00*0.83025*0.83039*0.83052*0.83025
02/12/2012 21:05:00*0.83039*0.83067*0.83067*0.83032
02/12/2012 21:10:00*0.83067*0.83038*0.83073*0.83038
02/12/2012 21:15:00*0.83038*0.83053*0.83055*0.83038
02/12/2012 21:20:00*0.83053*0.83054*0.83065*0.83048
02/12/2012 21:25:00*0.83054*0.83103*0.83117*0.83054
02/12/2012 21:30:00*0.83103*0.831*0.8311*0.83085
02/12/2012 21:35:00*0.831*0.83057*0.8311*0.83057
02/12/2012 21:40:00*0.83057*0.83069*0.83069*0.83041
02/12/2012 21:45:00*0.83069*0.83101*0.83102*0.83069
02/12/2012 21:50:00*0.83101*0.83105*0.83113*0.83087
02/12/2012 21:55:00*0.83105*0.8313*0.83138*0.83104
02/12/2012 22:00:00*0.8313*0.83116*0.83149*0.83108
02/12/2012 22:05:00*0.83116*0.83113*0.83121*0.83099
02/12/2012 22:10:00*0.83113*0.83111*0.8313*0.83105
02/12/2012 22:15:00*0.83111*0.83131*0.83133*0.83099
02/12/2012 22:20:00*0.83131*0.8316*0.8316*0.83131
02/12/2012 22:25:00*0.8316*0.83197*0.832*0.83153
02/12/2012 22:30:00*0.83197*0.83262*0.83266*0.83197
02/12/2012 22:35:00*0.83262*0.8325*0.83262*0.8324
02/12/2012 22:40:00*0.8325*0.83247*0.83266*0.83239
02/12/2012 22:45:00*0.83247*0.83243*0.8326*0.83234
02/12/2012 22:50:00*0.83243*0.83278*0.83298*0.83243
02/12/2012 22:55:00*0.83278*0.83221*0.83278*0.83219
02/12/2012 23:00:00*0.83221*0.83206*0.83263*0.83206
02/12/2012 23:05:00*0.83206*0.83228*0.83266*0.83197
02/12/2012 23:10:00*0.83228*0.83218*0.83234*0.83201
02/12/2012 23:15:00*0.83218*0.83223*0.83229*0.83214
02/12/2012 23:20:00*0.83223*0.83244*0.83245*0.8321
02/12/2012 23:25:00*0.83244*0.83262*0.83284*0.83244
02/12/2012 23:30:00*0.83262*0.83269*0.83285*0.83262
02/12/2012 23:35:00*0.83269*0.83252*0.83271*0.83252
02/12/2012 23:40:00*0.83252*0.83269*0.83287*0.83242
02/12/2012 23:45:00*0.83269*0.83229*0.83274*0.83223
02/12/2012 23:50:00*0.83229*0.83274*0.83274*0.83229
02/12/2012 23:55:00*0.83274*0.83344*0.8339*0.83274
02/13/2012 00:00:00*0.83344*0.83326*0.83344*0.83319
02/13/2012 00:05:00*0.83326*0.83333*0.83336*0.83319
02/13/2012 00:10:00*0.83333*0.83326*0.83344*0.83326
02/13/2012 00:15:00*0.83326*0.83353*0.83353*0.83325
02/13/2012 00:20:00*0.83353*0.83399*0.83417*0.83337
02/13/2012 00:25:00*0.83399*0.83365*0.83416*0.83363
02/13/2012 00:30:00*0.83365*0.83344*0.83382*0.83339
02/13/2012 00:35:00*0.83344*0.83374*0.83379*0.83344
02/13/2012 00:40:00*0.83374*0.83355*0.83405*0.83344
02/13/2012 00:45:00*0.83355*0.8336*0.8336*0.83339
02/13/2012 00:50:00*0.8336*0.83368*0.83378*0.83358
02/13/2012 00:55:00*0.83368*0.83377*0.83379*0.83365
02/13/2012 01:00:00*0.83377*0.83352*0.83377*0.83337
02/13/2012 01:05:00*0.83352*0.83364*0.83377*0.83352
02/13/2012 01:10:00*0.83364*0.83366*0.83376*0.8336
02/13/2012 01:15:00*0.83366*0.83358*0.83367*0.83353
02/13/2012 01:20:00*0.83358*0.8336*0.83372*0.83353
02/13/2012 01:25:00*0.8336*0.83354*0.8336*0.83349
02/13/2012 01:30:00*0.83354*0.83343*0.83362*0.83333
02/13/2012 01:35:00*0.83343*0.83324*0.8335*0.83322
02/13/2012 01:40:00*0.83324*0.83327*0.83332*0.83324
02/13/2012 01:45:00*0.83327*0.83326*0.83343*0.83321
02/13/2012 01:50:00*0.83326*0.83336*0.8334*0.83321
02/13/2012 01:55:00*0.83336*0.8332*0.8334*0.8329
02/13/2012 02:00:00*0.8332*0.83322*0.83348*0.83317
02/13/2012 02:05:00*0.83322*0.83307*0.8333*0.83295
02/13/2012 02:10:00*0.83307*0.83273*0.83312*0.83268
02/13/2012 02:15:00*0.83273*0.83302*0.8332*0.83273
02/13/2012 02:20:00*0.83302*0.83332*0.83337*0.83302
02/13/2012 02:25:00*0.83332*0.83316*0.83341*0.83301
02/13/2012 02:30:00*0.83316*0.83344*0.83358*0.83304
02/13/2012 02:35:00*0.83344*0.83369*0.83376*0.83329
02/13/2012 02:40:00*0.83369*0.8341*0.83416*0.83365
02/13/2012 02:45:00*0.8341*0.83431*0.83431*0.83408
02/13/2012 02:50:00*0.83431*0.83444*0.83455*0.83423
02/13/2012 02:55:00*0.83444*0.8344*0.83454*0.83424
02/13/2012 03:00:00*0.8344*0.8347*0.83482*0.8344
02/13/2012 03:05:00*0.8347*0.83455*0.83479*0.83421
02/13/2012 03:10:00*0.83455*0.83463*0.8348*0.83447
02/13/2012 03:15:00*0.83463*0.83443*0.83471*0.8344
02/13/2012 03:20:00*0.83443*0.83454*0.83479*0.83443
02/13/2012 03:25:00*0.83454*0.83505*0.83515*0.83444
02/13/2012 03:30:00*0.83505*0.83518*0.83532*0.83493
02/13/2012 03:35:00*0.83518*0.83511*0.83543*0.83502
02/13/2012 03:40:00*0.83511*0.835*0.83513*0.83495
02/13/2012 03:45:00*0.835*0.83491*0.83505*0.83478
02/13/2012 03:50:00*0.83491*0.83476*0.83493*0.83451
02/13/2012 03:55:00*0.83476*0.83483*0.83485*0.83455
02/13/2012 04:00:00*0.83483*0.83488*0.8349*0.83455
02/13/2012 04:05:00*0.83488*0.83461*0.83526*0.83447
02/13/2012 04:10:00*0.83461*0.8347*0.83475*0.83458
02/13/2012 04:15:00*0.8347*0.83464*0.83479*0.83456
02/13/2012 04:20:00*0.83464*0.83459*0.83484*0.83451
02/13/2012 04:25:00*0.83459*0.83457*0.8347*0.83448
02/13/2012 04:30:00*0.83457*0.83468*0.83475*0.83451
02/13/2012 04:35:00*0.83468*0.83479*0.83485*0.83453
02/13/2012 04:40:00*0.83479*0.83467*0.83493*0.83466
02/13/2012 04:45:00*0.83467*0.83466*0.83511*0.83465
02/13/2012 04:50:00*0.83466*0.83495*0.83506*0.83457
02/13/2012 04:55:00*0.83495*0.8349*0.83518*0.83485
02/13/2012 05:00:00*0.8349*0.83486*0.8349*0.83463
02/13/2012 05:05:00*0.83486*0.83473*0.83489*0.83456
02/13/2012 05:10:00*0.83473*0.83472*0.83484*0.83447
02/13/2012 05:15:00*0.83472*0.83465*0.8348*0.83462
02/13/2012 05:20:00*0.83465*0.83471*0.83479*0.83455
02/13/2012 05:25:00*0.83471*0.83436*0.83471*0.83433
02/13/2012 05:30:00*0.83436*0.83469*0.83472*0.83436
02/13/2012 05:35:00*0.83469*0.83461*0.83487*0.83461
02/13/2012 05:40:00*0.83461*0.83467*0.83489*0.83461
02/13/2012 05:45:00*0.83467*0.83486*0.83489*0.83466
02/13/2012 05:50:00*0.83486*0.83458*0.83491*0.83452
02/13/2012 05:55:00*0.83458*0.83462*0.83472*0.8345
02/13/2012 06:00:00*0.83462*0.83469*0.83471*0.8343
02/13/2012 06:05:00*0.83469*0.83463*0.83477*0.83463
02/13/2012 06:10:00*0.83463*0.83431*0.83463*0.8342
02/13/2012 06:15:00*0.83431*0.83421*0.83432*0.8341
02/13/2012 06:20:00*0.83421*0.83416*0.83428*0.83392
02/13/2012 06:25:00*0.83416*0.83405*0.83418*0.83398
02/13/2012 06:30:00*0.83405*0.83422*0.83422*0.83401
02/13/2012 06:35:00*0.83422*0.83408*0.83426*0.83399
02/13/2012 06:40:00*0.83408*0.83391*0.83422*0.83382
02/13/2012 06:45:00*0.83391*0.83367*0.83395*0.83361
02/13/2012 06:50:00*0.83367*0.83357*0.83367*0.83352
02/13/2012 06:55:00*0.83357*0.83359*0.83371*0.83355
02/13/2012 07:00:00*0.83359*0.834*0.83401*0.83359
02/13/2012 07:05:00*0.834*0.83362*0.83415*0.83362
02/13/2012 07:10:00*0.83362*0.83371*0.83382*0.83354
02/13/2012 07:15:00*0.83371*0.83388*0.8339*0.83359
02/13/2012 07:20:00*0.83388*0.83394*0.83395*0.83369
02/13/2012 07:25:00*0.83394*0.83385*0.83394*0.83374
02/13/2012 07:30:00*0.83385*0.83366*0.83393*0.83366
02/13/2012 07:35:00*0.83366*0.8339*0.83402*0.83366
02/13/2012 07:40:00*0.8339*0.83373*0.8339*0.8336
02/13/2012 07:45:00*0.83373*0.83367*0.83381*0.83359
02/13/2012 07:50:00*0.83367*0.83362*0.83385*0.83357
02/13/2012 07:55:00*0.83362*0.83367*0.83372*0.83354
02/13/2012 08:00:00*0.83367*0.83357*0.83367*0.83319
02/13/2012 08:05:00*0.83357*0.83347*0.83363*0.83341
02/13/2012 08:10:00*0.83347*0.83312*0.83353*0.83309
02/13/2012 08:15:00*0.83312*0.83312*0.83325*0.83298
02/13/2012 08:20:00*0.83312*0.83298*0.83323*0.8329
02/13/2012 08:25:00*0.83298*0.83318*0.83318*0.83293
02/13/2012 08:30:00*0.83318*0.83297*0.83321*0.83287
02/13/2012 08:35:00*0.83297*0.83287*0.83302*0.83282
02/13/2012 08:40:00*0.83287*0.83298*0.83318*0.83281
02/13/2012 08:45:00*0.83298*0.83328*0.83336*0.83298
02/13/2012 08:50:00*0.83328*0.83372*0.8338*0.83328
02/13/2012 08:55:00*0.83372*0.83348*0.83372*0.83325
02/13/2012 09:00:00*0.83348*0.83353*0.83369*0.83324
02/13/2012 09:05:00*0.83353*0.8333*0.8336*0.8333
02/13/2012 09:10:00*0.8333*0.83357*0.83363*0.8333
02/13/2012 09:15:00*0.83357*0.83375*0.8338*0.83354
02/13/2012 09:20:00*0.83375*0.83337*0.83384*0.83327
02/13/2012 09:25:00*0.83337*0.83339*0.83339*0.83326
02/13/2012 09:30:00*0.83339*0.83302*0.83342*0.83293
02/13/2012 09:35:00*0.83302*0.83293*0.83305*0.83287
02/13/2012 09:40:00*0.83293*0.83297*0.83319*0.83292
02/13/2012 09:45:00*0.83297*0.83303*0.83328*0.83295
02/13/2012 09:50:00*0.83303*0.83348*0.83349*0.8329
02/13/2012 09:55:00*0.83348*0.83364*0.83372*0.83348
02/13/2012 10:00:00*0.83364*0.8332*0.83393*0.83303
02/13/2012 10:05:00*0.8332*0.83358*0.83362*0.83312
02/13/2012 10:10:00*0.83358*0.83375*0.8338*0.83352
02/13/2012 10:15:00*0.83375*0.83364*0.83375*0.83351
02/13/2012 10:20:00*0.83364*0.83414*0.83417*0.83364
02/13/2012 10:25:00*0.83414*0.83397*0.83419*0.83386
02/13/2012 10:30:00*0.83397*0.83411*0.83411*0.83396
02/13/2012 10:35:00*0.83411*0.83425*0.83452*0.8341
02/13/2012 10:40:00*0.83425*0.83395*0.83428*0.8339
02/13/2012 10:45:00*0.83395*0.83397*0.83397*0.83382
02/13/2012 10:50:00*0.83397*0.83426*0.83438*0.83397
02/13/2012 10:55:00*0.83426*0.8342*0.83426*0.83392
02/13/2012 11:00:00*0.8342*0.83351*0.8344*0.83339
02/13/2012 11:05:00*0.83351*0.83384*0.83387*0.83339
02/13/2012 11:10:00*0.83384*0.83381*0.8339*0.83375
02/13/2012 11:15:00*0.83381*0.8342*0.83427*0.83373
02/13/2012 11:20:00*0.8342*0.83419*0.8343*0.83417
02/13/2012 11:25:00*0.83419*0.83428*0.83433*0.834
02/13/2012 11:30:00*0.83428*0.8345*0.8348*0.83428
02/13/2012 11:35:00*0.8345*0.83423*0.83466*0.83423
02/13/2012 11:40:00*0.83423*0.83399*0.83429*0.83395
02/13/2012 11:45:00*0.83399*0.83399*0.83405*0.83385
02/13/2012 11:50:00*0.83399*0.83403*0.83404*0.83367
02/13/2012 11:55:00*0.83403*0.83435*0.83446*0.83403
02/13/2012 12:00:00*0.83435*0.83415*0.83435*0.83401
02/13/2012 12:05:00*0.83415*0.8341*0.83448*0.83406
02/13/2012 12:10:00*0.8341*0.83402*0.83415*0.83398
02/13/2012 12:15:00*0.83402*0.83362*0.83406*0.83352
02/13/2012 12:20:00*0.83362*0.83403*0.83403*0.83355
02/13/2012 12:25:00*0.83403*0.83406*0.83423*0.83393
02/13/2012 12:30:00*0.83406*0.83395*0.83418*0.83392
02/13/2012 12:35:00*0.83395*0.83384*0.83397*0.83365
02/13/2012 12:40:00*0.83384*0.83413*0.83418*0.83384
02/13/2012 12:45:00*0.83413*0.83426*0.83429*0.83407
02/13/2012 12:50:00*0.83426*0.83416*0.8343*0.83415
02/13/2012 12:55:00*0.83416*0.83415*0.83419*0.83402
02/13/2012 13:00:00*0.83415*0.83452*0.83469*0.83415
02/13/2012 13:05:00*0.83452*0.83435*0.8346*0.83428
02/13/2012 13:10:00*0.83435*0.83426*0.83437*0.83416
02/13/2012 13:15:00*0.83426*0.83404*0.83433*0.83404
02/13/2012 13:20:00*0.83404*0.83471*0.83475*0.83404
02/13/2012 13:25:00*0.83471*0.83443*0.83474*0.83441
02/13/2012 13:30:00*0.83443*0.8345*0.8345*0.83435
02/13/2012 13:35:00*0.8345*0.83449*0.83461*0.83444
02/13/2012 13:40:00*0.83449*0.83422*0.83449*0.83422
02/13/2012 13:45:00*0.83422*0.83445*0.83445*0.83411
02/13/2012 13:50:00*0.83445*0.83453*0.83463*0.83445
02/13/2012 13:55:00*0.83453*0.83429*0.83456*0.83423
02/13/2012 14:00:00*0.83429*0.83445*0.83458*0.83427
02/13/2012 14:05:00*0.83445*0.83435*0.83451*0.83423
02/13/2012 14:10:00*0.83435*0.83451*0.83451*0.83421
02/13/2012 14:15:00*0.83451*0.83436*0.83471*0.83436
02/13/2012 14:20:00*0.83436*0.83467*0.83476*0.83436
02/13/2012 14:25:00*0.83467*0.83454*0.83473*0.8345
02/13/2012 14:30:00*0.83454*0.83469*0.8347*0.8345
02/13/2012 14:35:00*0.83469*0.83477*0.83481*0.83467
02/13/2012 14:40:00*0.83477*0.83461*0.8349*0.83453
02/13/2012 14:45:00*0.83461*0.8346*0.83469*0.8345
02/13/2012 14:50:00*0.8346*0.83479*0.83479*0.83454
02/13/2012 14:55:00*0.83479*0.8346*0.83479*0.8346
02/13/2012 15:00:00*0.8346*0.83432*0.8346*0.83432
02/13/2012 15:05:00*0.83432*0.83383*0.83432*0.83382
02/13/2012 15:10:00*0.83383*0.83362*0.83383*0.83357
02/13/2012 15:15:00*0.83362*0.83353*0.83374*0.83352
02/13/2012 15:20:00*0.83353*0.83369*0.83369*0.83346
02/13/2012 15:25:00*0.83369*0.83386*0.83395*0.83366
02/13/2012 15:30:00*0.83386*0.83374*0.83386*0.83365
02/13/2012 15:35:00*0.83374*0.8338*0.83382*0.83374
02/13/2012 15:40:00*0.8338*0.83375*0.83381*0.83367
02/13/2012 15:45:00*0.83375*0.83366*0.83377*0.83359
02/13/2012 15:50:00*0.83366*0.83361*0.83373*0.8335
02/13/2012 15:55:00*0.83361*0.83317*0.83369*0.83316
02/13/2012 16:00:00*0.83317*0.83302*0.83335*0.83296
02/13/2012 16:05:00*0.83302*0.83337*0.8334*0.83296
02/13/2012 16:10:00*0.83337*0.83355*0.8336*0.83337
02/13/2012 16:15:00*0.83355*0.83354*0.83374*0.83343
02/13/2012 16:20:00*0.83354*0.83364*0.83376*0.83354
02/13/2012 16:25:00*0.83364*0.83366*0.83368*0.83353
02/13/2012 16:30:00*0.83366*0.83365*0.83377*0.83361
02/13/2012 16:35:00*0.83365*0.83381*0.83388*0.83355
02/13/2012 16:40:00*0.83381*0.83362*0.83383*0.83358
02/13/2012 16:45:00*0.83362*0.83332*0.83371*0.83312
02/13/2012 16:50:00*0.83332*0.8335*0.8335*0.83332
02/13/2012 16:55:00*0.8335*0.83356*0.83367*0.83343
02/13/2012 17:00:00*0.83356*0.83362*0.83372*0.83347
