02/12/2012 15:05:00*0.82712*0.82743*0.82744*0.82712
02/12/2012 15:35:00*0.82735*0.82794*0.82804*0.82733
02/12/2012 15:45:00*0.82802*0.82857*0.82881*0.82799
02/12/2012 15:50:00*0.82857*0.8287*0.82908*0.8282
02/12/2012 16:05:00*0.8296*0.82942*0.82971*0.82928
02/12/2012 16:10:00*0.82942*0.8296*0.82962*0.82872
02/12/2012 16:20:00*0.82918*0.82938*0.82946*0.82918
02/12/2012 16:30:00*0.82922*0.82922*0.82937*0.82912
02/12/2012 16:55:00*0.82922*0.82919*0.82968*0.82893
02/12/2012 17:00:00*0.82919*0.82911*0.82934*0.82894
