02/09/2012 17:05:00*0.82949*0.82947*0.82949*0.82827
02/09/2012 17:10:00*0.82947*0.82894*0.82958*0.82886
02/09/2012 17:15:00*0.82894*0.82928*0.82928*0.82874
02/09/2012 17:20:00*0.82928*0.82926*0.82968*0.82926
02/09/2012 17:25:00*0.82926*0.82918*0.82938*0.82898
02/09/2012 17:30:00*0.82918*0.82917*0.82936*0.829
02/09/2012 17:35:00*0.82917*0.8292*0.82937*0.82905
02/09/2012 17:40:00*0.8292*0.82928*0.82942*0.82914
02/09/2012 17:45:00*0.82928*0.8292*0.8294*0.8292
02/09/2012 17:50:00*0.8292*0.82925*0.82934*0.8292
02/09/2012 17:55:00*0.82925*0.82934*0.8294*0.82924
02/09/2012 18:00:00*0.82934*0.8294*0.82956*0.82932
02/09/2012 18:05:00*0.8294*0.82942*0.82942*0.82924
02/09/2012 18:10:00*0.82942*0.82912*0.82942*0.82906
02/09/2012 18:15:00*0.82912*0.82891*0.82914*0.82883
02/09/2012 18:20:00*0.82891*0.82882*0.82899*0.82875
02/09/2012 18:25:00*0.82882*0.82891*0.82905*0.82875
02/09/2012 18:30:00*0.82891*0.82867*0.82897*0.82847
02/09/2012 18:35:00*0.82867*0.82885*0.82891*0.82861
02/09/2012 18:40:00*0.82885*0.82928*0.82929*0.82874
02/09/2012 18:45:00*0.82928*0.82921*0.82928*0.82914
02/09/2012 18:50:00*0.82921*0.82914*0.82923*0.82898
02/09/2012 18:55:00*0.82914*0.82902*0.82914*0.82896
02/09/2012 19:00:00*0.82902*0.82901*0.82903*0.82898
02/09/2012 19:05:00*0.82901*0.82914*0.82918*0.82893
02/09/2012 19:10:00*0.82914*0.82941*0.82942*0.82898
02/09/2012 19:15:00*0.82941*0.82951*0.82967*0.82934
02/09/2012 19:20:00*0.82951*0.82941*0.82959*0.82932
02/09/2012 19:25:00*0.82941*0.82936*0.82941*0.82905
02/09/2012 19:30:00*0.82936*0.829*0.82936*0.82893
02/09/2012 19:35:00*0.829*0.82881*0.82918*0.82871
02/09/2012 19:40:00*0.82881*0.82883*0.82888*0.82873
02/09/2012 19:45:00*0.82883*0.82914*0.82916*0.82858
02/09/2012 19:50:00*0.82914*0.82923*0.82929*0.829
02/09/2012 19:55:00*0.82923*0.82925*0.82946*0.82913
02/09/2012 20:00:00*0.82925*0.82962*0.82974*0.82925
02/09/2012 20:05:00*0.82962*0.82962*0.82981*0.82951
02/09/2012 20:10:00*0.82962*0.82962*0.82973*0.82954
02/09/2012 20:15:00*0.82962*0.82957*0.82962*0.82942
02/09/2012 20:20:00*0.82957*0.83005*0.8302*0.82956
02/09/2012 20:25:00*0.83005*0.82997*0.83013*0.82976
02/09/2012 20:30:00*0.82997*0.83001*0.83033*0.82995
02/09/2012 20:35:00*0.83001*0.82947*0.83005*0.82947
02/09/2012 20:40:00*0.82947*0.82903*0.82962*0.82903
02/09/2012 20:45:00*0.82903*0.82897*0.82903*0.8285
02/09/2012 20:50:00*0.82897*0.8288*0.829*0.82869
02/09/2012 20:55:00*0.8288*0.82885*0.82903*0.82877
02/09/2012 21:00:00*0.82885*0.82895*0.82908*0.82867
02/09/2012 21:05:00*0.82895*0.82905*0.82916*0.82895
02/09/2012 21:10:00*0.82905*0.82927*0.82937*0.82905
02/09/2012 21:15:00*0.82927*0.82932*0.82946*0.82927
02/09/2012 21:20:00*0.82932*0.82917*0.82933*0.82916
02/09/2012 21:25:00*0.82917*0.82918*0.82929*0.82911
02/09/2012 21:30:00*0.82918*0.82936*0.8294*0.82905
02/09/2012 21:35:00*0.82936*0.82927*0.82941*0.82926
02/09/2012 21:40:00*0.82927*0.82925*0.82932*0.82914
02/09/2012 21:45:00*0.82925*0.82919*0.82925*0.82912
02/09/2012 21:50:00*0.82919*0.82921*0.82931*0.8291
02/09/2012 21:55:00*0.82921*0.82909*0.82924*0.82902
02/09/2012 22:00:00*0.82909*0.82921*0.82926*0.82908
02/09/2012 22:05:00*0.82921*0.82938*0.82955*0.82892
02/09/2012 22:10:00*0.82938*0.82915*0.82942*0.8291
02/09/2012 22:15:00*0.82915*0.82941*0.82942*0.82915
02/09/2012 22:20:00*0.82941*0.8292*0.82944*0.8292
02/09/2012 22:25:00*0.8292*0.82903*0.82929*0.82888
02/09/2012 22:30:00*0.82903*0.82899*0.82903*0.82893
02/09/2012 22:35:00*0.82899*0.82873*0.82923*0.8286
02/09/2012 22:40:00*0.82873*0.82835*0.82873*0.82829
02/09/2012 22:45:00*0.82835*0.82827*0.82848*0.82816
02/09/2012 22:50:00*0.82827*0.82802*0.82836*0.82793
02/09/2012 22:55:00*0.82802*0.82797*0.82802*0.82785
02/09/2012 23:00:00*0.82797*0.82793*0.82799*0.82767
02/09/2012 23:05:00*0.82793*0.82809*0.82824*0.82793
02/09/2012 23:10:00*0.82809*0.82837*0.82839*0.82793
02/09/2012 23:15:00*0.82837*0.82827*0.82837*0.82824
02/09/2012 23:20:00*0.82827*0.82825*0.82827*0.8281
02/09/2012 23:25:00*0.82825*0.82821*0.82827*0.82819
02/09/2012 23:30:00*0.82821*0.82826*0.82829*0.82815
02/09/2012 23:35:00*0.82826*0.82813*0.82826*0.82806
02/09/2012 23:40:00*0.82813*0.82824*0.82825*0.82802
02/09/2012 23:45:00*0.82824*0.8283*0.82838*0.82824
02/09/2012 23:50:00*0.8283*0.82737*0.8283*0.82729
02/09/2012 23:55:00*0.82737*0.82734*0.82741*0.82712
02/10/2012 00:00:00*0.82734*0.8271*0.82747*0.82709
02/10/2012 00:05:00*0.8271*0.82718*0.8273*0.82695
02/10/2012 00:10:00*0.82718*0.82753*0.82759*0.82709
02/10/2012 00:15:00*0.82753*0.82814*0.8283*0.82753
02/10/2012 00:20:00*0.82814*0.82776*0.82814*0.82776
02/10/2012 00:25:00*0.82776*0.82736*0.82776*0.82735
02/10/2012 00:30:00*0.82736*0.82731*0.82742*0.82711
02/10/2012 00:35:00*0.82731*0.8273*0.82737*0.82727
02/10/2012 00:40:00*0.8273*0.8274*0.82742*0.82721
02/10/2012 00:45:00*0.8274*0.82745*0.8275*0.82731
02/10/2012 00:50:00*0.82745*0.8274*0.82761*0.82716
02/10/2012 00:55:00*0.8274*0.8272*0.82745*0.8272
02/10/2012 01:00:00*0.8272*0.82789*0.82802*0.8272
02/10/2012 01:05:00*0.82789*0.82762*0.82789*0.8276
02/10/2012 01:10:00*0.82762*0.82771*0.82771*0.82746
02/10/2012 01:15:00*0.82771*0.82749*0.82771*0.82749
02/10/2012 01:20:00*0.82749*0.82767*0.82767*0.82749
02/10/2012 01:25:00*0.82767*0.82755*0.82774*0.82752
02/10/2012 01:30:00*0.82755*0.82729*0.82756*0.82721
02/10/2012 01:35:00*0.82729*0.82728*0.82735*0.82715
02/10/2012 01:40:00*0.82728*0.82768*0.82774*0.82721
02/10/2012 01:45:00*0.82768*0.82788*0.82801*0.82768
02/10/2012 01:50:00*0.82788*0.82792*0.82801*0.82787
02/10/2012 01:55:00*0.82792*0.8277*0.82797*0.82767
02/10/2012 02:00:00*0.8277*0.82804*0.82822*0.82761
02/10/2012 02:05:00*0.82804*0.828*0.82812*0.82784
02/10/2012 02:10:00*0.828*0.82789*0.82802*0.82776
02/10/2012 02:15:00*0.82789*0.82761*0.82789*0.82744
02/10/2012 02:20:00*0.82761*0.82709*0.82761*0.82696
02/10/2012 02:25:00*0.82709*0.82728*0.82748*0.82709
02/10/2012 02:30:00*0.82728*0.82721*0.82738*0.82687
02/10/2012 02:35:00*0.82721*0.82732*0.82748*0.82706
02/10/2012 02:40:00*0.82732*0.82774*0.82782*0.82715
02/10/2012 02:45:00*0.82774*0.82708*0.82777*0.82706
02/10/2012 02:50:00*0.82708*0.82709*0.82715*0.82679
02/10/2012 02:55:00*0.82709*0.82615*0.82719*0.82609
02/10/2012 03:00:00*0.82615*0.82654*0.82658*0.82615
02/10/2012 03:05:00*0.82654*0.82681*0.82683*0.82647
02/10/2012 03:10:00*0.82681*0.82678*0.82704*0.82672
02/10/2012 03:15:00*0.82678*0.82697*0.82705*0.82658
02/10/2012 03:20:00*0.82697*0.82703*0.82718*0.82682
02/10/2012 03:25:00*0.82703*0.82714*0.82733*0.82703
02/10/2012 03:30:00*0.82714*0.82727*0.82747*0.82713
02/10/2012 03:35:00*0.82727*0.82743*0.82756*0.82724
02/10/2012 03:40:00*0.82743*0.82687*0.82743*0.8268
02/10/2012 03:45:00*0.82687*0.82689*0.82701*0.82664
02/10/2012 03:50:00*0.82689*0.82729*0.82729*0.82666
02/10/2012 03:55:00*0.82729*0.82689*0.82738*0.82687
02/10/2012 04:00:00*0.82689*0.82714*0.82719*0.82681
02/10/2012 04:05:00*0.82714*0.82737*0.82745*0.82696
02/10/2012 04:10:00*0.82737*0.82695*0.82737*0.82694
02/10/2012 04:15:00*0.82695*0.82712*0.8272*0.82693
02/10/2012 04:20:00*0.82712*0.82724*0.82731*0.82705
02/10/2012 04:25:00*0.82724*0.82795*0.82799*0.82718
02/10/2012 04:30:00*0.82795*0.8278*0.82815*0.82777
02/10/2012 04:35:00*0.8278*0.82818*0.82842*0.8275
02/10/2012 04:40:00*0.82818*0.82785*0.82839*0.82776
02/10/2012 04:45:00*0.82785*0.82736*0.82792*0.82736
02/10/2012 04:50:00*0.82736*0.82737*0.82744*0.82724
02/10/2012 04:55:00*0.82737*0.82748*0.82762*0.82737
02/10/2012 05:00:00*0.82748*0.82755*0.82786*0.82748
02/10/2012 05:05:00*0.82755*0.82746*0.82756*0.82723
02/10/2012 05:10:00*0.82746*0.82757*0.8276*0.82726
02/10/2012 05:15:00*0.82757*0.82769*0.82777*0.82748
02/10/2012 05:20:00*0.82769*0.82778*0.82789*0.82757
02/10/2012 05:25:00*0.82778*0.82771*0.82778*0.82751
02/10/2012 05:30:00*0.82771*0.82815*0.82816*0.82771
02/10/2012 05:35:00*0.82815*0.82755*0.82818*0.82755
02/10/2012 05:40:00*0.82755*0.82759*0.82769*0.82755
02/10/2012 05:45:00*0.82759*0.8276*0.82768*0.82746
02/10/2012 05:50:00*0.8276*0.82773*0.82786*0.82759
02/10/2012 05:55:00*0.82773*0.82776*0.82782*0.82754
02/10/2012 06:00:00*0.82776*0.82791*0.82802*0.8277
02/10/2012 06:05:00*0.82791*0.82796*0.82813*0.82788
02/10/2012 06:10:00*0.82796*0.82838*0.82845*0.82796
02/10/2012 06:15:00*0.82838*0.82789*0.82838*0.82782
02/10/2012 06:20:00*0.82789*0.82783*0.82792*0.82778
02/10/2012 06:25:00*0.82783*0.82813*0.82813*0.82783
02/10/2012 06:30:00*0.82813*0.8281*0.8282*0.82802
02/10/2012 06:35:00*0.8281*0.82786*0.82818*0.82775
02/10/2012 06:40:00*0.82786*0.82831*0.82853*0.82784
02/10/2012 06:45:00*0.82831*0.82803*0.82833*0.82798
02/10/2012 06:50:00*0.82803*0.82786*0.82833*0.82782
02/10/2012 06:55:00*0.82786*0.82776*0.82798*0.82768
02/10/2012 07:00:00*0.82776*0.82776*0.82786*0.8276
02/10/2012 07:05:00*0.82776*0.8279*0.82808*0.82776
02/10/2012 07:10:00*0.8279*0.8279*0.82846*0.82785
02/10/2012 07:15:00*0.8279*0.82775*0.82809*0.82754
02/10/2012 07:20:00*0.82775*0.82858*0.82863*0.82757
02/10/2012 07:25:00*0.82858*0.82821*0.82858*0.82752
02/10/2012 07:30:00*0.82821*0.82822*0.82839*0.82788
02/10/2012 07:35:00*0.82822*0.82803*0.82827*0.8279
02/10/2012 07:40:00*0.82803*0.82777*0.82827*0.82776
02/10/2012 07:45:00*0.82777*0.82852*0.82857*0.82766
02/10/2012 07:50:00*0.82852*0.82828*0.82861*0.82824
02/10/2012 07:55:00*0.82828*0.82846*0.82854*0.82827
02/10/2012 08:00:00*0.82846*0.82842*0.82863*0.82833
02/10/2012 08:05:00*0.82842*0.82823*0.8285*0.82815
02/10/2012 08:10:00*0.82823*0.8287*0.82894*0.82816
02/10/2012 08:15:00*0.8287*0.82896*0.82914*0.82856
02/10/2012 08:20:00*0.82896*0.82901*0.8291*0.82892
02/10/2012 08:25:00*0.82901*0.8291*0.82937*0.82901
02/10/2012 08:30:00*0.8291*0.82898*0.82967*0.82887
02/10/2012 08:35:00*0.82898*0.82898*0.82938*0.82885
02/10/2012 08:40:00*0.82898*0.82914*0.82935*0.82889
02/10/2012 08:45:00*0.82914*0.82909*0.8292*0.82897
02/10/2012 08:50:00*0.82909*0.82906*0.82923*0.82897
02/10/2012 08:55:00*0.82906*0.82918*0.82918*0.82886
02/10/2012 09:00:00*0.82918*0.82955*0.82971*0.82912
02/10/2012 09:05:00*0.82955*0.82919*0.82955*0.82915
02/10/2012 09:10:00*0.82919*0.82917*0.82944*0.82914
02/10/2012 09:15:00*0.82917*0.82943*0.8295*0.82905
02/10/2012 09:20:00*0.82943*0.82945*0.82951*0.82931
02/10/2012 09:25:00*0.82945*0.82941*0.82957*0.82923
02/10/2012 09:30:00*0.82941*0.82859*0.82941*0.82859
02/10/2012 09:35:00*0.82859*0.82886*0.82901*0.82848
02/10/2012 09:40:00*0.82886*0.82883*0.82886*0.82845
02/10/2012 09:45:00*0.82883*0.82887*0.82899*0.82853
02/10/2012 09:50:00*0.82887*0.82851*0.82909*0.82824
02/10/2012 09:55:00*0.82851*0.82877*0.82887*0.82849
02/10/2012 10:00:00*0.82877*0.8286*0.82877*0.82844
02/10/2012 10:05:00*0.8286*0.82872*0.82887*0.82856
02/10/2012 10:10:00*0.82872*0.82875*0.8289*0.82871
02/10/2012 10:15:00*0.82875*0.82954*0.82958*0.82875
02/10/2012 10:20:00*0.82954*0.829*0.82954*0.82877
02/10/2012 10:25:00*0.829*0.82879*0.829*0.82861
02/10/2012 10:30:00*0.82879*0.82911*0.8293*0.82879
02/10/2012 10:35:00*0.82911*0.82867*0.82911*0.82855
02/10/2012 10:40:00*0.82867*0.82822*0.8288*0.82811
02/10/2012 10:45:00*0.82822*0.82883*0.82897*0.82811
02/10/2012 10:50:00*0.82883*0.82881*0.829*0.82862
02/10/2012 10:55:00*0.82881*0.82898*0.82911*0.82875
02/10/2012 11:00:00*0.82898*0.82876*0.82925*0.82876
02/10/2012 11:05:00*0.82876*0.8286*0.8288*0.82838
02/10/2012 11:10:00*0.8286*0.82852*0.82872*0.82845
02/10/2012 11:15:00*0.82852*0.82839*0.82852*0.82827
02/10/2012 11:20:00*0.82839*0.8284*0.82847*0.82825
02/10/2012 11:25:00*0.8284*0.82929*0.82932*0.82814
02/10/2012 11:30:00*0.82929*0.82906*0.82929*0.82891
02/10/2012 11:35:00*0.82906*0.82887*0.82911*0.82879
02/10/2012 11:40:00*0.82887*0.82892*0.82904*0.82872
02/10/2012 11:45:00*0.82892*0.82864*0.82896*0.82857
02/10/2012 11:50:00*0.82864*0.82879*0.82879*0.82864
02/10/2012 11:55:00*0.82879*0.82945*0.82945*0.82851
02/10/2012 12:00:00*0.82945*0.82943*0.82965*0.82928
02/10/2012 12:05:00*0.82943*0.82927*0.82943*0.82916
02/10/2012 12:10:00*0.82927*0.82892*0.82927*0.82884
02/10/2012 12:15:00*0.82892*0.82903*0.82909*0.82885
02/10/2012 12:20:00*0.82903*0.82919*0.82919*0.82891
02/10/2012 12:25:00*0.82919*0.82911*0.82919*0.82902
02/10/2012 12:30:00*0.82911*0.82903*0.82917*0.82898
02/10/2012 12:35:00*0.82903*0.82896*0.82911*0.82889
02/10/2012 12:40:00*0.82896*0.82878*0.82897*0.82871
02/10/2012 12:45:00*0.82878*0.8285*0.82878*0.82849
02/10/2012 12:50:00*0.8285*0.82858*0.82885*0.8285
02/10/2012 12:55:00*0.82858*0.82858*0.8286*0.82849
02/10/2012 13:00:00*0.82858*0.82871*0.82875*0.82856
02/10/2012 13:05:00*0.82871*0.82878*0.82883*0.82869
02/10/2012 13:10:00*0.82878*0.82883*0.82898*0.82875
02/10/2012 13:15:00*0.82883*0.82876*0.82887*0.82869
02/10/2012 13:20:00*0.82876*0.82882*0.82896*0.82876
02/10/2012 13:25:00*0.82882*0.82876*0.82891*0.82873
02/10/2012 13:30:00*0.82876*0.82868*0.82881*0.82857
02/10/2012 13:35:00*0.82868*0.82874*0.82877*0.82862
02/10/2012 13:40:00*0.82874*0.82859*0.82876*0.82852
02/10/2012 13:45:00*0.82859*0.82859*0.82867*0.82851
02/10/2012 13:50:00*0.82859*0.82887*0.82887*0.82857
02/10/2012 13:55:00*0.82887*0.829*0.82909*0.82879
02/10/2012 14:00:00*0.829*0.82898*0.82926*0.82892
02/10/2012 14:05:00*0.82898*0.82895*0.82909*0.82886
02/10/2012 14:10:00*0.82895*0.82883*0.82923*0.82881
02/10/2012 14:15:00*0.82883*0.82906*0.82916*0.82883
02/10/2012 14:20:00*0.82906*0.82906*0.8293*0.82903
02/10/2012 14:25:00*0.82906*0.82906*0.82928*0.829
02/10/2012 14:30:00*0.82906*0.82945*0.82949*0.82906
02/10/2012 14:35:00*0.82945*0.82956*0.82967*0.82945
02/10/2012 14:40:00*0.82956*0.82966*0.82966*0.82946
02/10/2012 14:45:00*0.82966*0.82964*0.82976*0.82961
02/10/2012 14:50:00*0.82964*0.82934*0.82968*0.82927
02/10/2012 14:55:00*0.82934*0.82933*0.82943*0.82913
02/10/2012 15:00:00*0.82933*0.82929*0.82978*0.82928
02/10/2012 15:05:00*0.82929*0.82935*0.82946*0.8292
02/10/2012 15:10:00*0.82935*0.82946*0.82946*0.82921
02/10/2012 15:15:00*0.82946*0.82916*0.82956*0.82914
02/10/2012 15:20:00*0.82916*0.82932*0.82939*0.82916
02/10/2012 15:25:00*0.82932*0.82927*0.82932*0.82914
02/10/2012 15:30:00*0.82927*0.82908*0.82927*0.82898
02/10/2012 15:35:00*0.82908*0.82921*0.82945*0.82907
02/10/2012 15:40:00*0.82921*0.82883*0.82924*0.82879
02/10/2012 15:45:00*0.82883*0.82873*0.82883*0.82866
02/10/2012 15:50:00*0.82873*0.82907*0.82917*0.82869
02/10/2012 15:55:00*0.82907*0.82887*0.8291*0.82864
02/10/2012 16:00:00*0.82887*0.82869*0.82916*0.82862
02/10/2012 16:05:00*0.82869*0.82861*0.82881*0.82847
