02/08/2012 17:05:00*0.83065*0.83079*0.83079*0.82977
02/08/2012 17:10:00*0.83079*0.83125*0.8317*0.83069
02/08/2012 17:15:00*0.83125*0.83094*0.8317*0.83094
02/08/2012 17:20:00*0.83094*0.83084*0.83094*0.8305
02/08/2012 17:25:00*0.83084*0.83064*0.83094*0.83041
02/08/2012 17:30:00*0.83064*0.83049*0.83069*0.83033
02/08/2012 17:35:00*0.83049*0.83022*0.8305*0.83009
02/08/2012 17:40:00*0.83022*0.83021*0.83029*0.83005
02/08/2012 17:45:00*0.83021*0.83018*0.83035*0.82993
02/08/2012 17:50:00*0.83018*0.8301*0.83031*0.82998
02/08/2012 17:55:00*0.8301*0.83007*0.8301*0.82972
02/08/2012 18:00:00*0.83007*0.82994*0.83007*0.82981
02/08/2012 18:05:00*0.82994*0.83013*0.83013*0.82963
02/08/2012 18:10:00*0.83013*0.82963*0.83039*0.82963
02/08/2012 18:15:00*0.82963*0.82987*0.83012*0.82963
02/08/2012 18:20:00*0.82987*0.82954*0.83005*0.82954
02/08/2012 18:25:00*0.82954*0.82977*0.8298*0.82952
02/08/2012 18:30:00*0.82977*0.82987*0.82995*0.82977
02/08/2012 18:35:00*0.82987*0.83021*0.83039*0.82978
02/08/2012 18:40:00*0.83021*0.83017*0.83038*0.83016
02/08/2012 18:45:00*0.83017*0.82996*0.83025*0.82994
02/08/2012 18:50:00*0.82996*0.83031*0.83053*0.82994
02/08/2012 18:55:00*0.83031*0.8304*0.83085*0.83027
02/08/2012 19:00:00*0.8304*0.83035*0.8305*0.83032
02/08/2012 19:05:00*0.83035*0.83037*0.8305*0.83034
02/08/2012 19:10:00*0.83037*0.83024*0.83037*0.83008
02/08/2012 19:15:00*0.83024*0.83*0.83024*0.83
02/08/2012 19:20:00*0.83*0.83023*0.83028*0.83
02/08/2012 19:25:00*0.83023*0.83009*0.83027*0.83009
02/08/2012 19:30:00*0.83009*0.82966*0.8301*0.82966
02/08/2012 19:35:00*0.82966*0.8298*0.83001*0.82966
02/08/2012 19:40:00*0.8298*0.82968*0.82995*0.82968
02/08/2012 19:45:00*0.82968*0.83003*0.83023*0.82953
02/08/2012 19:50:00*0.83003*0.82995*0.8301*0.82992
02/08/2012 19:55:00*0.82995*0.83009*0.8301*0.82988
02/08/2012 20:00:00*0.83009*0.83033*0.83057*0.83009
02/08/2012 20:05:00*0.83033*0.83026*0.83051*0.83009
02/08/2012 20:10:00*0.83026*0.83025*0.8306*0.83012
02/08/2012 20:15:00*0.83025*0.8305*0.83053*0.83013
02/08/2012 20:20:00*0.8305*0.83057*0.83062*0.83036
02/08/2012 20:25:00*0.83057*0.83065*0.83065*0.83043
02/08/2012 20:30:00*0.83065*0.83081*0.83081*0.83053
02/08/2012 20:35:00*0.83081*0.83045*0.83083*0.83018
02/08/2012 20:40:00*0.83045*0.83039*0.83048*0.83015
02/08/2012 20:45:00*0.83039*0.83034*0.83049*0.83027
02/08/2012 20:50:00*0.83034*0.83035*0.83062*0.83032
02/08/2012 20:55:00*0.83035*0.83048*0.83059*0.83019
02/08/2012 21:00:00*0.83048*0.83075*0.83075*0.83039
02/08/2012 21:05:00*0.83075*0.83077*0.83095*0.83061
02/08/2012 21:10:00*0.83077*0.83059*0.83077*0.83058
02/08/2012 21:15:00*0.83059*0.83087*0.83088*0.83058
02/08/2012 21:20:00*0.83087*0.8307*0.83087*0.83063
02/08/2012 21:25:00*0.8307*0.83023*0.83083*0.83023
02/08/2012 21:30:00*0.83023*0.83072*0.83076*0.83023
02/08/2012 21:35:00*0.83072*0.83057*0.83078*0.83041
02/08/2012 21:40:00*0.83057*0.83102*0.83112*0.83057
02/08/2012 21:45:00*0.83102*0.83094*0.83105*0.83082
02/08/2012 21:50:00*0.83094*0.83119*0.83135*0.8309
02/08/2012 21:55:00*0.83119*0.83119*0.83125*0.83109
02/08/2012 22:00:00*0.83119*0.8314*0.83141*0.8311
02/08/2012 22:05:00*0.8314*0.83101*0.83141*0.83101
02/08/2012 22:10:00*0.83101*0.83105*0.83106*0.8309
02/08/2012 22:15:00*0.83105*0.8309*0.83105*0.83087
02/08/2012 22:20:00*0.8309*0.83091*0.83117*0.83088
02/08/2012 22:25:00*0.83091*0.83114*0.83116*0.83091
02/08/2012 22:30:00*0.83114*0.8311*0.83116*0.8311
02/08/2012 22:35:00*0.8311*0.83129*0.83139*0.83102
02/08/2012 22:40:00*0.83129*0.83129*0.83154*0.8312
02/08/2012 22:45:00*0.83129*0.83109*0.83132*0.83109
02/08/2012 22:50:00*0.83109*0.83105*0.83122*0.83104
02/08/2012 22:55:00*0.83105*0.83107*0.83112*0.83092
02/08/2012 23:00:00*0.83107*0.83086*0.83128*0.83068
02/08/2012 23:05:00*0.83086*0.8312*0.83122*0.83086
02/08/2012 23:10:00*0.8312*0.83119*0.83133*0.83111
02/08/2012 23:15:00*0.83119*0.83112*0.83128*0.83102
02/08/2012 23:20:00*0.83112*0.83098*0.83115*0.83098
02/08/2012 23:25:00*0.83098*0.83102*0.83105*0.83091
02/08/2012 23:30:00*0.83102*0.83131*0.83134*0.83091
02/08/2012 23:35:00*0.83131*0.83181*0.8319*0.83126
02/08/2012 23:40:00*0.83181*0.83198*0.83199*0.83172
02/08/2012 23:45:00*0.83198*0.83182*0.83209*0.83176
02/08/2012 23:50:00*0.83182*0.83186*0.83188*0.83164
02/08/2012 23:55:00*0.83186*0.83168*0.83197*0.83168
02/09/2012 00:00:00*0.83168*0.8319*0.8319*0.83165
02/09/2012 00:05:00*0.8319*0.83168*0.8319*0.83159
02/09/2012 00:10:00*0.83168*0.8318*0.832*0.83166
02/09/2012 00:15:00*0.8318*0.83167*0.8318*0.83165
02/09/2012 00:20:00*0.83167*0.83152*0.83177*0.83149
02/09/2012 00:25:00*0.83152*0.83179*0.83188*0.83152
02/09/2012 00:30:00*0.83179*0.83216*0.83238*0.83175
02/09/2012 00:35:00*0.83216*0.83245*0.83251*0.83214
02/09/2012 00:40:00*0.83245*0.83244*0.83251*0.83232
02/09/2012 00:45:00*0.83244*0.83246*0.83256*0.8324
02/09/2012 00:50:00*0.83246*0.83242*0.83254*0.83215
02/09/2012 00:55:00*0.83242*0.83234*0.8325*0.8323
02/09/2012 01:00:00*0.83234*0.83237*0.83244*0.83229
02/09/2012 01:05:00*0.83237*0.83253*0.83256*0.83235
02/09/2012 01:10:00*0.83253*0.83248*0.83256*0.8324
02/09/2012 01:15:00*0.83248*0.83274*0.83287*0.83245
02/09/2012 01:20:00*0.83274*0.83236*0.83274*0.83223
02/09/2012 01:25:00*0.83236*0.83205*0.83236*0.83193
02/09/2012 01:30:00*0.83205*0.832*0.83218*0.83185
02/09/2012 01:35:00*0.832*0.83246*0.83246*0.832
02/09/2012 01:40:00*0.83246*0.83228*0.83246*0.832
02/09/2012 01:45:00*0.83228*0.83207*0.83232*0.83207
02/09/2012 01:50:00*0.83207*0.83185*0.83224*0.83182
02/09/2012 01:55:00*0.83185*0.83149*0.83186*0.8313
02/09/2012 02:00:00*0.83149*0.83167*0.83173*0.83145
02/09/2012 02:05:00*0.83167*0.83197*0.83214*0.83166
02/09/2012 02:10:00*0.83197*0.83242*0.83255*0.83197
02/09/2012 02:15:00*0.83242*0.83246*0.83258*0.83225
02/09/2012 02:20:00*0.83246*0.83219*0.8325*0.8321
02/09/2012 02:25:00*0.83219*0.83232*0.83237*0.83213
02/09/2012 02:30:00*0.83232*0.83214*0.83239*0.83208
02/09/2012 02:35:00*0.83214*0.83188*0.83229*0.83185
02/09/2012 02:40:00*0.83188*0.83202*0.83224*0.83176
02/09/2012 02:45:00*0.83202*0.83196*0.83202*0.8318
02/09/2012 02:50:00*0.83196*0.8319*0.83196*0.83173
02/09/2012 02:55:00*0.8319*0.83154*0.83191*0.83152
02/09/2012 03:00:00*0.83154*0.83175*0.83175*0.83146
02/09/2012 03:05:00*0.83175*0.83185*0.83189*0.83166
02/09/2012 03:10:00*0.83185*0.83173*0.83214*0.83173
02/09/2012 03:15:00*0.83173*0.83167*0.83176*0.83153
02/09/2012 03:20:00*0.83167*0.83152*0.83171*0.83132
02/09/2012 03:25:00*0.83152*0.83158*0.83167*0.83151
02/09/2012 03:30:00*0.83158*0.83164*0.83182*0.83158
02/09/2012 03:35:00*0.83164*0.832*0.83201*0.83153
02/09/2012 03:40:00*0.832*0.83174*0.83203*0.83172
02/09/2012 03:45:00*0.83174*0.83188*0.83209*0.83174
02/09/2012 03:50:00*0.83188*0.83196*0.83228*0.83188
02/09/2012 03:55:00*0.83196*0.8321*0.8321*0.83191
02/09/2012 04:00:00*0.8321*0.83186*0.8321*0.83171
02/09/2012 04:05:00*0.83186*0.83208*0.83208*0.83184
02/09/2012 04:10:00*0.83208*0.83201*0.83212*0.83194
02/09/2012 04:15:00*0.83201*0.83216*0.83247*0.83201
02/09/2012 04:20:00*0.83216*0.83222*0.83243*0.83216
02/09/2012 04:25:00*0.83222*0.83227*0.8324*0.8322
02/09/2012 04:30:00*0.83227*0.83222*0.83231*0.83222
02/09/2012 04:35:00*0.83222*0.83244*0.83244*0.83222
02/09/2012 04:40:00*0.83244*0.83282*0.83289*0.8324
02/09/2012 04:45:00*0.83282*0.83279*0.83287*0.83271
02/09/2012 04:50:00*0.83279*0.83275*0.83298*0.8327
02/09/2012 04:55:00*0.83275*0.83238*0.83299*0.83231
02/09/2012 05:00:00*0.83238*0.83194*0.8324*0.8318
02/09/2012 05:05:00*0.83194*0.83214*0.83235*0.83194
02/09/2012 05:10:00*0.83214*0.83232*0.83242*0.83214
02/09/2012 05:15:00*0.83232*0.83241*0.83248*0.83221
02/09/2012 05:20:00*0.83241*0.83198*0.83241*0.83193
02/09/2012 05:25:00*0.83198*0.83203*0.83203*0.83176
02/09/2012 05:30:00*0.83203*0.83201*0.83208*0.83188
02/09/2012 05:35:00*0.83201*0.83188*0.83206*0.83188
02/09/2012 05:40:00*0.83188*0.83208*0.83215*0.83179
02/09/2012 05:45:00*0.83208*0.8319*0.83208*0.83183
02/09/2012 05:50:00*0.8319*0.83219*0.83236*0.8319
02/09/2012 05:55:00*0.83219*0.83222*0.83237*0.8321
02/09/2012 06:00:00*0.83222*0.83218*0.83226*0.83208
02/09/2012 06:05:00*0.83218*0.83231*0.83243*0.83207
02/09/2012 06:10:00*0.83231*0.83225*0.83238*0.83209
02/09/2012 06:15:00*0.83225*0.83207*0.83234*0.83202
02/09/2012 06:20:00*0.83207*0.83222*0.8323*0.83195
02/09/2012 06:25:00*0.83222*0.83219*0.83228*0.83208
02/09/2012 06:30:00*0.83219*0.83203*0.83224*0.83198
02/09/2012 06:35:00*0.83203*0.83228*0.83228*0.83203
02/09/2012 06:40:00*0.83228*0.83234*0.83238*0.83203
02/09/2012 06:45:00*0.83234*0.83214*0.83243*0.83203
02/09/2012 06:50:00*0.83214*0.83215*0.83215*0.83187
02/09/2012 06:55:00*0.83215*0.83197*0.83218*0.83183
02/09/2012 07:00:00*0.83197*0.83186*0.83197*0.83168
02/09/2012 07:05:00*0.83186*0.83172*0.83198*0.83155
02/09/2012 07:10:00*0.83172*0.83206*0.83206*0.83172
02/09/2012 07:15:00*0.83206*0.83202*0.83214*0.83192
02/09/2012 07:20:00*0.83202*0.8311*0.83202*0.83106
02/09/2012 07:25:00*0.8311*0.83145*0.83168*0.8311
02/09/2012 07:30:00*0.83145*0.83166*0.83168*0.83133
02/09/2012 07:35:00*0.83166*0.83168*0.83191*0.8315
02/09/2012 07:40:00*0.83168*0.83146*0.83175*0.83136
02/09/2012 07:45:00*0.83146*0.83137*0.83156*0.8312
02/09/2012 07:50:00*0.83137*0.83157*0.83159*0.83112
02/09/2012 07:55:00*0.83157*0.83133*0.83168*0.83124
02/09/2012 08:00:00*0.83133*0.83061*0.83135*0.83059
02/09/2012 08:05:00*0.83061*0.83096*0.83104*0.83061
02/09/2012 08:10:00*0.83096*0.83073*0.831*0.83065
02/09/2012 08:15:00*0.83073*0.83156*0.83162*0.83065
02/09/2012 08:20:00*0.83156*0.83084*0.83158*0.8307
02/09/2012 08:25:00*0.83084*0.83082*0.83104*0.83081
02/09/2012 08:30:00*0.83082*0.83065*0.83098*0.83065
02/09/2012 08:35:00*0.83065*0.83067*0.8308*0.82943
02/09/2012 08:40:00*0.83067*0.83071*0.83108*0.83067
02/09/2012 08:45:00*0.83071*0.83082*0.83086*0.8304
02/09/2012 08:50:00*0.83082*0.83066*0.83082*0.83045
02/09/2012 08:55:00*0.83066*0.83067*0.83072*0.83041
02/09/2012 09:00:00*0.83067*0.83044*0.83071*0.83035
02/09/2012 09:05:00*0.83044*0.83064*0.83072*0.83044
02/09/2012 09:10:00*0.83064*0.83024*0.83068*0.83022
02/09/2012 09:15:00*0.83024*0.83037*0.83041*0.83001
02/09/2012 09:20:00*0.83037*0.83039*0.83058*0.83015
02/09/2012 09:25:00*0.83039*0.83058*0.83069*0.83033
02/09/2012 09:30:00*0.83058*0.83029*0.83068*0.83014
02/09/2012 09:35:00*0.83029*0.83035*0.83041*0.83011
02/09/2012 09:40:00*0.83035*0.8301*0.83035*0.82985
02/09/2012 09:45:00*0.8301*0.83037*0.83049*0.83007
02/09/2012 09:50:00*0.83037*0.83036*0.83048*0.83011
02/09/2012 09:55:00*0.83036*0.8304*0.83071*0.83027
02/09/2012 10:00:00*0.8304*0.83014*0.83056*0.82996
02/09/2012 10:05:00*0.83014*0.83077*0.83097*0.83014
02/09/2012 10:10:00*0.83077*0.8309*0.83123*0.83067
02/09/2012 10:15:00*0.8309*0.83128*0.83128*0.8308
02/09/2012 10:20:00*0.83128*0.83091*0.83133*0.83085
02/09/2012 10:25:00*0.83091*0.83111*0.83111*0.83084
02/09/2012 10:30:00*0.83111*0.83091*0.83149*0.83073
02/09/2012 10:35:00*0.83091*0.83042*0.83091*0.83016
02/09/2012 10:40:00*0.83042*0.8307*0.8307*0.82991
02/09/2012 10:45:00*0.8307*0.83086*0.83096*0.83059
02/09/2012 10:50:00*0.83086*0.83053*0.83093*0.83048
02/09/2012 10:55:00*0.83053*0.83035*0.83059*0.83014
02/09/2012 11:00:00*0.83035*0.83101*0.83102*0.83035
02/09/2012 11:05:00*0.83101*0.83108*0.83119*0.83068
02/09/2012 11:10:00*0.83108*0.83081*0.83122*0.83072
02/09/2012 11:15:00*0.83081*0.83139*0.83148*0.83081
02/09/2012 11:20:00*0.83139*0.83158*0.83178*0.83139
02/09/2012 11:25:00*0.83158*0.83142*0.83177*0.8314
02/09/2012 11:30:00*0.83142*0.83153*0.83176*0.8314
02/09/2012 11:35:00*0.83153*0.8316*0.83199*0.83153
02/09/2012 11:40:00*0.8316*0.83133*0.83175*0.83133
02/09/2012 11:45:00*0.83133*0.83121*0.83133*0.83104
02/09/2012 11:50:00*0.83121*0.8317*0.83173*0.83114
02/09/2012 11:55:00*0.8317*0.83153*0.83184*0.83149
02/09/2012 12:00:00*0.83153*0.83177*0.83178*0.83153
02/09/2012 12:05:00*0.83177*0.83176*0.83194*0.83151
02/09/2012 12:10:00*0.83176*0.83161*0.83184*0.83155
02/09/2012 12:15:00*0.83161*0.8315*0.83165*0.83138
02/09/2012 12:20:00*0.8315*0.83151*0.83169*0.8314
02/09/2012 12:25:00*0.83151*0.8311*0.83154*0.831
02/09/2012 12:30:00*0.8311*0.83117*0.83127*0.8311
02/09/2012 12:35:00*0.83117*0.83127*0.83133*0.83114
02/09/2012 12:40:00*0.83127*0.83177*0.8318*0.83114
02/09/2012 12:45:00*0.83177*0.8317*0.83194*0.83169
02/09/2012 12:50:00*0.8317*0.83116*0.83182*0.83116
02/09/2012 12:55:00*0.83116*0.83088*0.83129*0.8308
02/09/2012 13:00:00*0.83088*0.83102*0.83103*0.83088
02/09/2012 13:05:00*0.83102*0.83142*0.83148*0.83102
02/09/2012 13:10:00*0.83142*0.83107*0.83142*0.83103
02/09/2012 13:15:00*0.83107*0.83089*0.83107*0.83073
02/09/2012 13:20:00*0.83089*0.83113*0.83116*0.83089
02/09/2012 13:25:00*0.83113*0.83119*0.8314*0.83113
02/09/2012 13:30:00*0.83119*0.83111*0.83124*0.83107
02/09/2012 13:35:00*0.83111*0.83082*0.83113*0.83077
02/09/2012 13:40:00*0.83082*0.83073*0.83086*0.83071
02/09/2012 13:45:00*0.83073*0.83068*0.83085*0.83058
02/09/2012 13:50:00*0.83068*0.83037*0.83079*0.83028
02/09/2012 13:55:00*0.83037*0.83012*0.83039*0.83003
02/09/2012 14:00:00*0.83012*0.82972*0.83017*0.82962
02/09/2012 14:05:00*0.82972*0.82962*0.82992*0.82962
02/09/2012 14:10:00*0.82962*0.82965*0.8298*0.82953
02/09/2012 14:15:00*0.82965*0.82982*0.82992*0.82949
02/09/2012 14:20:00*0.82982*0.8299*0.82993*0.82981
02/09/2012 14:25:00*0.8299*0.83011*0.8302*0.8299
02/09/2012 14:30:00*0.83011*0.83023*0.83023*0.83005
02/09/2012 14:35:00*0.83023*0.82995*0.83023*0.82995
02/09/2012 14:40:00*0.82995*0.82981*0.83011*0.82975
02/09/2012 14:45:00*0.82981*0.82972*0.82993*0.8297
02/09/2012 14:50:00*0.82972*0.8299*0.82998*0.82966
02/09/2012 14:55:00*0.8299*0.8297*0.83014*0.8297
02/09/2012 15:00:00*0.8297*0.82969*0.83007*0.82968
02/09/2012 15:05:00*0.82969*0.82995*0.83005*0.82961
02/09/2012 15:10:00*0.82995*0.82987*0.83004*0.82985
02/09/2012 15:15:00*0.82987*0.82993*0.82996*0.82985
02/09/2012 15:20:00*0.82993*0.83012*0.83022*0.82991
02/09/2012 15:25:00*0.83012*0.82996*0.83012*0.8299
02/09/2012 15:30:00*0.82996*0.82977*0.83011*0.82976
02/09/2012 15:35:00*0.82977*0.82967*0.82978*0.82964
02/09/2012 15:40:00*0.82967*0.82966*0.82976*0.82948
02/09/2012 15:45:00*0.82966*0.82986*0.82997*0.82966
02/09/2012 15:50:00*0.82986*0.82988*0.82998*0.8298
02/09/2012 15:55:00*0.82988*0.82969*0.82999*0.82958
02/09/2012 16:00:00*0.82969*0.82956*0.82988*0.8294
02/09/2012 16:05:00*0.82956*0.82934*0.82956*0.82933
02/09/2012 16:10:00*0.82934*0.82945*0.82949*0.82925
02/09/2012 16:15:00*0.82945*0.82946*0.82956*0.82941
02/09/2012 16:20:00*0.82946*0.82937*0.82953*0.82929
02/09/2012 16:25:00*0.82937*0.8291*0.8294*0.82903
02/09/2012 16:30:00*0.8291*0.82918*0.82919*0.82903
02/09/2012 16:35:00*0.82918*0.82934*0.82934*0.82909
02/09/2012 16:40:00*0.82934*0.82948*0.82954*0.82933
02/09/2012 16:45:00*0.82948*0.8294*0.82961*0.8294
02/09/2012 16:50:00*0.8294*0.8296*0.82976*0.82939
02/09/2012 16:55:00*0.8296*0.82958*0.82973*0.82938
02/09/2012 17:00:00*0.82958*0.82949*0.82975*0.82949
