02/07/2012 17:05:00*0.83108*0.83108*0.83138*0.83089
02/07/2012 17:10:00*0.83108*0.83126*0.83141*0.82987
02/07/2012 17:15:00*0.83126*0.83145*0.83145*0.83091
02/07/2012 17:20:00*0.83145*0.83105*0.83145*0.83105
02/07/2012 17:25:00*0.83105*0.83113*0.83114*0.83105
02/07/2012 17:30:00*0.83113*0.83044*0.83113*0.83044
02/07/2012 17:35:00*0.83044*0.83089*0.83107*0.83044
02/07/2012 17:40:00*0.83089*0.83096*0.83118*0.83059
02/07/2012 17:45:00*0.83096*0.83094*0.83108*0.83049
02/07/2012 17:50:00*0.83094*0.83085*0.83105*0.83078
02/07/2012 17:55:00*0.83085*0.83099*0.83136*0.83077
02/07/2012 18:00:00*0.83099*0.83086*0.83113*0.83085
02/07/2012 18:05:00*0.83086*0.83083*0.83122*0.83061
02/07/2012 18:10:00*0.83083*0.83105*0.83105*0.83074
02/07/2012 18:15:00*0.83105*0.83082*0.83121*0.83082
02/07/2012 18:20:00*0.83082*0.83077*0.83082*0.83074
02/07/2012 18:25:00*0.83077*0.83089*0.83097*0.83072
02/07/2012 18:30:00*0.83089*0.83085*0.83102*0.83081
02/07/2012 18:35:00*0.83085*0.8308*0.83104*0.8308
02/07/2012 18:40:00*0.8308*0.83053*0.8308*0.83048
02/07/2012 18:45:00*0.83053*0.8311*0.83111*0.83047
02/07/2012 18:50:00*0.8311*0.83111*0.83118*0.83099
02/07/2012 18:55:00*0.83111*0.83067*0.83118*0.83063
02/07/2012 19:00:00*0.83067*0.83086*0.83104*0.83067
02/07/2012 19:05:00*0.83086*0.83086*0.83109*0.83081
02/07/2012 19:10:00*0.83086*0.83103*0.83118*0.8308
02/07/2012 19:15:00*0.83103*0.83103*0.83114*0.83098
02/07/2012 19:20:00*0.83103*0.83087*0.83103*0.83076
02/07/2012 19:25:00*0.83087*0.83066*0.83088*0.83052
02/07/2012 19:30:00*0.83066*0.83069*0.83082*0.83062
02/07/2012 19:35:00*0.83069*0.83067*0.83074*0.83046
02/07/2012 19:40:00*0.83067*0.83016*0.83067*0.83008
02/07/2012 19:45:00*0.83016*0.83029*0.83036*0.83014
02/07/2012 19:50:00*0.83029*0.8305*0.83054*0.83026
02/07/2012 19:55:00*0.8305*0.83073*0.83087*0.83045
02/07/2012 20:00:00*0.83073*0.83064*0.83092*0.83062
02/07/2012 20:05:00*0.83064*0.83081*0.83083*0.83064
02/07/2012 20:10:00*0.83081*0.83094*0.83101*0.83074
02/07/2012 20:15:00*0.83094*0.83101*0.83101*0.8309
02/07/2012 20:20:00*0.83101*0.83092*0.83117*0.83092
02/07/2012 20:25:00*0.83092*0.83089*0.83097*0.83086
02/07/2012 20:30:00*0.83089*0.83107*0.83107*0.83088
02/07/2012 20:35:00*0.83107*0.83105*0.83109*0.83099
02/07/2012 20:40:00*0.83105*0.83118*0.83129*0.83103
02/07/2012 20:45:00*0.83118*0.83135*0.83142*0.83118
02/07/2012 20:50:00*0.83135*0.83141*0.83143*0.83135
02/07/2012 20:55:00*0.83141*0.83135*0.83149*0.83135
02/07/2012 21:00:00*0.83135*0.83126*0.83138*0.83115
02/07/2012 21:05:00*0.83126*0.83141*0.83146*0.83115
02/07/2012 21:10:00*0.83141*0.83173*0.83187*0.83141
02/07/2012 21:15:00*0.83173*0.83138*0.83173*0.83138
02/07/2012 21:20:00*0.83138*0.83179*0.83187*0.83131
02/07/2012 21:25:00*0.83179*0.83176*0.83191*0.83166
02/07/2012 21:30:00*0.83176*0.83192*0.83194*0.83176
02/07/2012 21:35:00*0.83192*0.83187*0.83194*0.83182
02/07/2012 21:40:00*0.83187*0.8319*0.83206*0.83186
02/07/2012 21:45:00*0.8319*0.83186*0.83197*0.83178
02/07/2012 21:50:00*0.83186*0.83188*0.832*0.83183
02/07/2012 21:55:00*0.83188*0.83195*0.832*0.83186
02/07/2012 22:00:00*0.83195*0.83184*0.83195*0.83163
02/07/2012 22:05:00*0.83184*0.83189*0.83198*0.83174
02/07/2012 22:10:00*0.83189*0.83185*0.83195*0.83171
02/07/2012 22:15:00*0.83185*0.83175*0.83192*0.83175
02/07/2012 22:20:00*0.83175*0.83179*0.83182*0.83166
02/07/2012 22:25:00*0.83179*0.83199*0.83199*0.83175
02/07/2012 22:30:00*0.83199*0.83185*0.83206*0.83178
02/07/2012 22:35:00*0.83185*0.83195*0.83201*0.83177
02/07/2012 22:40:00*0.83195*0.8319*0.83195*0.83181
02/07/2012 22:45:00*0.8319*0.83206*0.83215*0.8319
02/07/2012 22:50:00*0.83206*0.83219*0.83219*0.83202
02/07/2012 22:55:00*0.83219*0.83204*0.83219*0.83204
02/07/2012 23:00:00*0.83204*0.83201*0.83208*0.83179
02/07/2012 23:05:00*0.83201*0.83158*0.83201*0.83139
02/07/2012 23:10:00*0.83158*0.83167*0.8317*0.83155
02/07/2012 23:15:00*0.83167*0.83165*0.83168*0.83162
02/07/2012 23:20:00*0.83165*0.83158*0.83168*0.83158
02/07/2012 23:25:00*0.83158*0.83138*0.83162*0.83132
02/07/2012 23:30:00*0.83138*0.83145*0.83147*0.83135
02/07/2012 23:35:00*0.83145*0.83154*0.83158*0.83145
02/07/2012 23:40:00*0.83154*0.83159*0.83159*0.83145
02/07/2012 23:45:00*0.83159*0.83179*0.83179*0.83151
02/07/2012 23:50:00*0.83179*0.83176*0.83193*0.83173
02/07/2012 23:55:00*0.83176*0.83174*0.83186*0.83174
02/08/2012 00:00:00*0.83174*0.83162*0.83174*0.83158
02/08/2012 00:05:00*0.83162*0.83161*0.83178*0.83149
02/08/2012 00:10:00*0.83161*0.83167*0.83169*0.83153
02/08/2012 00:15:00*0.83167*0.83159*0.83169*0.83151
02/08/2012 00:20:00*0.83159*0.83164*0.83174*0.83159
02/08/2012 00:25:00*0.83164*0.83166*0.8317*0.83158
02/08/2012 00:30:00*0.83166*0.83174*0.83185*0.83166
02/08/2012 00:35:00*0.83174*0.83178*0.83195*0.83174
02/08/2012 00:40:00*0.83178*0.83242*0.83245*0.83178
02/08/2012 00:45:00*0.83242*0.83234*0.83251*0.83234
02/08/2012 00:50:00*0.83234*0.83238*0.83243*0.83223
02/08/2012 00:55:00*0.83238*0.83246*0.83248*0.83206
02/08/2012 01:00:00*0.83246*0.83207*0.83247*0.83207
02/08/2012 01:05:00*0.83207*0.83206*0.83208*0.83188
02/08/2012 01:10:00*0.83206*0.83223*0.83223*0.83202
02/08/2012 01:15:00*0.83223*0.83224*0.83224*0.83214
02/08/2012 01:20:00*0.83224*0.83271*0.83284*0.83222
02/08/2012 01:25:00*0.83271*0.8328*0.83295*0.83271
02/08/2012 01:30:00*0.8328*0.83299*0.83299*0.8328
02/08/2012 01:35:00*0.83299*0.83288*0.83318*0.83286
02/08/2012 01:40:00*0.83288*0.83261*0.83288*0.83258
02/08/2012 01:45:00*0.83261*0.83259*0.8327*0.83253
02/08/2012 01:50:00*0.83259*0.83275*0.83278*0.83259
02/08/2012 01:55:00*0.83275*0.83304*0.83316*0.83241
02/08/2012 02:00:00*0.83304*0.83295*0.83312*0.83288
02/08/2012 02:05:00*0.83295*0.83301*0.83309*0.83289
02/08/2012 02:10:00*0.83301*0.83271*0.83301*0.8327
02/08/2012 02:15:00*0.83271*0.83275*0.83287*0.83263
02/08/2012 02:20:00*0.83275*0.83273*0.8328*0.83267
02/08/2012 02:25:00*0.83273*0.83276*0.83292*0.83265
02/08/2012 02:30:00*0.83276*0.83277*0.83287*0.83265
02/08/2012 02:35:00*0.83277*0.83279*0.83292*0.83274
02/08/2012 02:40:00*0.83279*0.83278*0.83292*0.83267
02/08/2012 02:45:00*0.83278*0.83308*0.83324*0.83278
02/08/2012 02:50:00*0.83308*0.83288*0.83312*0.83275
02/08/2012 02:55:00*0.83288*0.83279*0.83294*0.83278
02/08/2012 03:00:00*0.83279*0.8329*0.83294*0.83269
02/08/2012 03:05:00*0.8329*0.83318*0.83327*0.83281
02/08/2012 03:10:00*0.83318*0.83296*0.83318*0.83294
02/08/2012 03:15:00*0.83296*0.83308*0.83323*0.83292
02/08/2012 03:20:00*0.83308*0.83322*0.83332*0.83298
02/08/2012 03:25:00*0.83322*0.83321*0.83328*0.83298
02/08/2012 03:30:00*0.83321*0.83311*0.83337*0.83305
02/08/2012 03:35:00*0.83311*0.83321*0.83322*0.83299
02/08/2012 03:40:00*0.83321*0.83328*0.83345*0.83309
02/08/2012 03:45:00*0.83328*0.83338*0.83343*0.83326
02/08/2012 03:50:00*0.83338*0.83345*0.83354*0.8333
02/08/2012 03:55:00*0.83345*0.83334*0.83345*0.83326
02/08/2012 04:00:00*0.83334*0.83354*0.83361*0.83332
02/08/2012 04:05:00*0.83354*0.83354*0.83357*0.83333
02/08/2012 04:10:00*0.83354*0.83346*0.83358*0.83345
02/08/2012 04:15:00*0.83346*0.83364*0.83365*0.83343
02/08/2012 04:20:00*0.83364*0.83359*0.83365*0.83351
02/08/2012 04:25:00*0.83359*0.8336*0.83364*0.83345
02/08/2012 04:30:00*0.8336*0.83352*0.83364*0.83341
02/08/2012 04:35:00*0.83352*0.83365*0.83365*0.83333
02/08/2012 04:40:00*0.83365*0.83356*0.8338*0.83346
02/08/2012 04:45:00*0.83356*0.83327*0.83356*0.83323
02/08/2012 04:50:00*0.83327*0.83363*0.83371*0.83321
02/08/2012 04:55:00*0.83363*0.83365*0.83369*0.8335
02/08/2012 05:00:00*0.83365*0.83351*0.83378*0.83343
02/08/2012 05:05:00*0.83351*0.83363*0.83374*0.83351
02/08/2012 05:10:00*0.83363*0.8337*0.83374*0.83361
02/08/2012 05:15:00*0.8337*0.83358*0.83374*0.83352
02/08/2012 05:20:00*0.83358*0.83342*0.83373*0.83323
02/08/2012 05:25:00*0.83342*0.83314*0.83349*0.83312
02/08/2012 05:30:00*0.83314*0.83323*0.83334*0.83314
02/08/2012 05:35:00*0.83323*0.83341*0.83349*0.83322
02/08/2012 05:40:00*0.83341*0.8336*0.8337*0.83341
02/08/2012 05:45:00*0.8336*0.83369*0.83381*0.8336
02/08/2012 05:50:00*0.83369*0.8339*0.83399*0.83369
02/08/2012 05:55:00*0.8339*0.83425*0.83426*0.83377
02/08/2012 06:00:00*0.83425*0.83453*0.83473*0.83425
02/08/2012 06:05:00*0.83453*0.83471*0.83471*0.83433
02/08/2012 06:10:00*0.83471*0.83402*0.83471*0.83401
02/08/2012 06:15:00*0.83402*0.83402*0.83411*0.8338
02/08/2012 06:20:00*0.83402*0.83418*0.83425*0.83393
02/08/2012 06:25:00*0.83418*0.83418*0.83431*0.83411
02/08/2012 06:30:00*0.83418*0.8341*0.83426*0.834
02/08/2012 06:35:00*0.8341*0.83432*0.83434*0.83399
02/08/2012 06:40:00*0.83432*0.83445*0.8347*0.83422
02/08/2012 06:45:00*0.83445*0.83424*0.83445*0.83419
02/08/2012 06:50:00*0.83424*0.8341*0.83428*0.83396
02/08/2012 06:55:00*0.8341*0.83413*0.83432*0.8341
02/08/2012 07:00:00*0.83413*0.83418*0.83431*0.83411
02/08/2012 07:05:00*0.83418*0.83405*0.83437*0.83399
02/08/2012 07:10:00*0.83405*0.83432*0.83439*0.83398
02/08/2012 07:15:00*0.83432*0.83433*0.8344*0.83427
02/08/2012 07:20:00*0.83433*0.83432*0.83437*0.8342
02/08/2012 07:25:00*0.83432*0.8343*0.83448*0.83428
02/08/2012 07:30:00*0.8343*0.83451*0.83457*0.8343
02/08/2012 07:35:00*0.83451*0.83434*0.83451*0.83425
02/08/2012 07:40:00*0.83434*0.83472*0.83495*0.83434
02/08/2012 07:45:00*0.83472*0.8351*0.83523*0.83472
02/08/2012 07:50:00*0.8351*0.83485*0.8351*0.8347
02/08/2012 07:55:00*0.83485*0.83457*0.83485*0.83452
02/08/2012 08:00:00*0.83457*0.83485*0.8349*0.83457
02/08/2012 08:05:00*0.83485*0.83497*0.83533*0.83485
02/08/2012 08:10:00*0.83497*0.83468*0.83514*0.83467
02/08/2012 08:15:00*0.83468*0.83446*0.83473*0.83443
02/08/2012 08:20:00*0.83446*0.83477*0.83486*0.83446
02/08/2012 08:25:00*0.83477*0.83475*0.8348*0.83457
02/08/2012 08:30:00*0.83475*0.83517*0.83525*0.83472
02/08/2012 08:35:00*0.83517*0.83493*0.83517*0.83488
02/08/2012 08:40:00*0.83493*0.83466*0.83493*0.83461
02/08/2012 08:45:00*0.83466*0.83431*0.83466*0.83431
02/08/2012 08:50:00*0.83431*0.83441*0.83446*0.83413
02/08/2012 08:55:00*0.83441*0.83392*0.83448*0.83379
02/08/2012 09:00:00*0.83392*0.83392*0.83392*0.83392
02/08/2012 09:05:00*0.83392*0.83405*0.83417*0.83389
02/08/2012 09:10:00*0.83405*0.83413*0.83428*0.83404
02/08/2012 09:15:00*0.83413*0.83384*0.83429*0.83383
02/08/2012 09:20:00*0.83384*0.83364*0.83393*0.83364
02/08/2012 09:25:00*0.83364*0.83344*0.83373*0.83334
02/08/2012 09:30:00*0.83344*0.83346*0.8335*0.8332
02/08/2012 09:35:00*0.83346*0.83325*0.8336*0.83321
02/08/2012 09:40:00*0.83325*0.83327*0.83329*0.83312
02/08/2012 09:45:00*0.83327*0.83305*0.83339*0.83295
02/08/2012 09:50:00*0.83305*0.83308*0.83317*0.83287
02/08/2012 09:55:00*0.83308*0.83304*0.83329*0.83294
02/08/2012 10:00:00*0.83304*0.83284*0.83304*0.83279
02/08/2012 10:05:00*0.83284*0.83278*0.83293*0.83265
02/08/2012 10:10:00*0.83278*0.8336*0.83388*0.83278
02/08/2012 10:15:00*0.8336*0.83347*0.8336*0.83333
02/08/2012 10:20:00*0.83347*0.83368*0.83386*0.83347
02/08/2012 10:25:00*0.83368*0.83334*0.83376*0.83316
02/08/2012 10:30:00*0.83334*0.83328*0.83338*0.8331
02/08/2012 10:35:00*0.83328*0.83326*0.83334*0.83306
02/08/2012 10:40:00*0.83326*0.83258*0.83327*0.83258
02/08/2012 10:45:00*0.83258*0.83252*0.83272*0.83241
02/08/2012 10:50:00*0.83252*0.83288*0.83314*0.83252
02/08/2012 10:55:00*0.83288*0.83269*0.83296*0.83269
02/08/2012 11:00:00*0.83269*0.83195*0.83269*0.83192
02/08/2012 11:05:00*0.83195*0.83145*0.83218*0.83138
02/08/2012 11:10:00*0.83145*0.83148*0.83171*0.83145
02/08/2012 11:15:00*0.83148*0.83163*0.83187*0.83142
02/08/2012 11:20:00*0.83163*0.83139*0.83204*0.83122
02/08/2012 11:25:00*0.83139*0.83147*0.83179*0.83116
02/08/2012 11:30:00*0.83147*0.83158*0.83215*0.83147
02/08/2012 11:35:00*0.83158*0.83146*0.83165*0.83123
02/08/2012 11:40:00*0.83146*0.83119*0.83149*0.83101
02/08/2012 11:45:00*0.83119*0.83187*0.8319*0.83119
02/08/2012 11:50:00*0.83187*0.83173*0.83192*0.83158
02/08/2012 11:55:00*0.83173*0.83167*0.83186*0.83157
02/08/2012 12:00:00*0.83167*0.83085*0.83169*0.83083
02/08/2012 12:05:00*0.83085*0.83098*0.83101*0.83079
02/08/2012 12:10:00*0.83098*0.8309*0.83111*0.83076
02/08/2012 12:15:00*0.8309*0.83062*0.83125*0.83062
02/08/2012 12:20:00*0.83062*0.83064*0.8307*0.83052
02/08/2012 12:25:00*0.83064*0.83076*0.83087*0.83064
02/08/2012 12:30:00*0.83076*0.83052*0.83076*0.83046
02/08/2012 12:35:00*0.83052*0.83043*0.83057*0.83036
02/08/2012 12:40:00*0.83043*0.8304*0.83043*0.83023
02/08/2012 12:45:00*0.8304*0.8306*0.83103*0.83031
02/08/2012 12:50:00*0.8306*0.83066*0.83087*0.83058
02/08/2012 12:55:00*0.83066*0.83065*0.83093*0.8306
02/08/2012 13:00:00*0.83065*0.83052*0.83076*0.83039
02/08/2012 13:05:00*0.83052*0.83061*0.83065*0.83035
02/08/2012 13:10:00*0.83061*0.83033*0.83061*0.83007
02/08/2012 13:15:00*0.83033*0.83043*0.83051*0.83028
02/08/2012 13:20:00*0.83043*0.83078*0.8309*0.83043
02/08/2012 13:25:00*0.83078*0.83081*0.83081*0.83059
02/08/2012 13:30:00*0.83081*0.83071*0.83089*0.83068
02/08/2012 13:35:00*0.83071*0.83077*0.83094*0.83071
02/08/2012 13:40:00*0.83077*0.8308*0.83104*0.83077
02/08/2012 13:45:00*0.8308*0.83085*0.831*0.8308
02/08/2012 13:50:00*0.83085*0.83073*0.83093*0.83066
02/08/2012 13:55:00*0.83073*0.83058*0.83091*0.83051
02/08/2012 14:00:00*0.83058*0.83088*0.83088*0.83058
02/08/2012 14:05:00*0.83088*0.83088*0.83097*0.83086
02/08/2012 14:10:00*0.83088*0.83081*0.83103*0.83079
02/08/2012 14:15:00*0.83081*0.83095*0.83101*0.83081
02/08/2012 14:20:00*0.83095*0.83111*0.83123*0.83095
02/08/2012 14:25:00*0.83111*0.83099*0.83124*0.83081
02/08/2012 14:30:00*0.83099*0.83099*0.8311*0.8309
02/08/2012 14:35:00*0.83099*0.83099*0.83103*0.83089
02/08/2012 14:40:00*0.83099*0.83129*0.83161*0.83094
02/08/2012 14:45:00*0.83129*0.83134*0.83164*0.83112
02/08/2012 14:50:00*0.83134*0.83174*0.83176*0.83131
02/08/2012 14:55:00*0.83174*0.83179*0.83192*0.83155
02/08/2012 15:00:00*0.83179*0.83121*0.83179*0.83107
02/08/2012 15:05:00*0.83121*0.83154*0.83154*0.83108
02/08/2012 15:10:00*0.83154*0.83192*0.83192*0.8314
02/08/2012 15:15:00*0.83192*0.83176*0.83196*0.83168
02/08/2012 15:20:00*0.83176*0.83175*0.83195*0.83166
02/08/2012 15:25:00*0.83175*0.83164*0.83181*0.83164
02/08/2012 15:30:00*0.83164*0.83157*0.83169*0.83152
02/08/2012 15:35:00*0.83157*0.83142*0.83168*0.83135
02/08/2012 15:40:00*0.83142*0.83183*0.83187*0.83134
02/08/2012 15:45:00*0.83183*0.83155*0.83183*0.83152
02/08/2012 15:50:00*0.83155*0.83131*0.8316*0.83129
02/08/2012 15:55:00*0.83131*0.83108*0.83132*0.83106
02/08/2012 16:00:00*0.83108*0.83119*0.83143*0.83106
02/08/2012 16:05:00*0.83119*0.83106*0.83119*0.83096
02/08/2012 16:10:00*0.83106*0.83102*0.83113*0.83088
02/08/2012 16:15:00*0.83102*0.83113*0.83117*0.83099
02/08/2012 16:20:00*0.83113*0.83125*0.83126*0.83112
02/08/2012 16:25:00*0.83125*0.83103*0.83125*0.83102
02/08/2012 16:30:00*0.83103*0.8312*0.83126*0.83103
02/08/2012 16:35:00*0.8312*0.8311*0.83122*0.83108
02/08/2012 16:40:00*0.8311*0.83122*0.83122*0.83096
02/08/2012 16:45:00*0.83122*0.8335*0.83383*0.83122
02/08/2012 16:50:00*0.8335*0.83107*0.83383*0.83092
02/08/2012 16:55:00*0.83107*0.83105*0.83121*0.83092
02/08/2012 17:00:00*0.83105*0.83065*0.83105*0.83065
