02/06/2012 17:05:00*0.83061*0.83048*0.83061*0.82982
02/06/2012 17:10:00*0.83048*0.83036*0.83048*0.82936
02/06/2012 17:15:00*0.83036*0.83037*0.83068*0.82988
02/06/2012 17:20:00*0.83037*0.83023*0.83051*0.83018
02/06/2012 17:25:00*0.83023*0.83017*0.83032*0.83004
02/06/2012 17:30:00*0.83017*0.83027*0.83027*0.83009
02/06/2012 17:35:00*0.83027*0.83038*0.83039*0.83025
02/06/2012 17:40:00*0.83038*0.83051*0.8307*0.83034
02/06/2012 17:45:00*0.83051*0.83051*0.83051*0.83037
02/06/2012 17:50:00*0.83051*0.83026*0.83051*0.8301
02/06/2012 17:55:00*0.83026*0.83031*0.83044*0.83017
02/06/2012 18:00:00*0.83031*0.83028*0.8304*0.83014
02/06/2012 18:05:00*0.83028*0.83039*0.83039*0.83005
02/06/2012 18:10:00*0.83039*0.83038*0.83045*0.83031
02/06/2012 18:15:00*0.83038*0.83034*0.83041*0.83033
02/06/2012 18:20:00*0.83034*0.83053*0.83058*0.83033
02/06/2012 18:25:00*0.83053*0.83042*0.83054*0.83027
02/06/2012 18:30:00*0.83042*0.83037*0.83049*0.8303
02/06/2012 18:35:00*0.83037*0.83039*0.83046*0.83036
02/06/2012 18:40:00*0.83039*0.83028*0.83039*0.83027
02/06/2012 18:45:00*0.83028*0.83019*0.83031*0.83009
02/06/2012 18:50:00*0.83019*0.83014*0.83029*0.8301
02/06/2012 18:55:00*0.83014*0.83028*0.83032*0.83012
02/06/2012 19:00:00*0.83028*0.83026*0.83036*0.83021
02/06/2012 19:05:00*0.83026*0.83049*0.8305*0.83024
02/06/2012 19:10:00*0.83049*0.83045*0.83061*0.83038
02/06/2012 19:15:00*0.83045*0.83124*0.83125*0.83042
02/06/2012 19:20:00*0.83124*0.83118*0.83135*0.83114
02/06/2012 19:25:00*0.83118*0.83098*0.83118*0.83078
02/06/2012 19:30:00*0.83098*0.83098*0.83099*0.83092
02/06/2012 19:35:00*0.83098*0.83108*0.83116*0.83096
02/06/2012 19:40:00*0.83108*0.83104*0.83116*0.83096
02/06/2012 19:45:00*0.83104*0.83099*0.83118*0.83098
02/06/2012 19:50:00*0.83099*0.83095*0.83107*0.8309
02/06/2012 19:55:00*0.83095*0.83074*0.83107*0.83066
02/06/2012 20:00:00*0.83074*0.83084*0.831*0.83074
02/06/2012 20:05:00*0.83084*0.83083*0.83101*0.83076
02/06/2012 20:10:00*0.83083*0.83058*0.83092*0.83039
02/06/2012 20:15:00*0.83058*0.83075*0.83088*0.83054
02/06/2012 20:20:00*0.83075*0.83071*0.83086*0.83054
02/06/2012 20:25:00*0.83071*0.83088*0.83089*0.83061
02/06/2012 20:30:00*0.83088*0.83104*0.83112*0.83085
02/06/2012 20:35:00*0.83104*0.83133*0.83143*0.83104
02/06/2012 20:40:00*0.83133*0.83087*0.83149*0.83087
02/06/2012 20:45:00*0.83087*0.83087*0.83096*0.83076
02/06/2012 20:50:00*0.83087*0.83111*0.83117*0.83081
02/06/2012 20:55:00*0.83111*0.83116*0.83119*0.83101
02/06/2012 21:00:00*0.83116*0.83109*0.83117*0.83097
02/06/2012 21:05:00*0.83109*0.83113*0.83123*0.831
02/06/2012 21:10:00*0.83113*0.83151*0.83166*0.83111
02/06/2012 21:15:00*0.83151*0.83122*0.83151*0.83122
02/06/2012 21:20:00*0.83122*0.83123*0.83126*0.83116
02/06/2012 21:25:00*0.83123*0.83123*0.83129*0.83117
02/06/2012 21:30:00*0.83123*0.83121*0.83138*0.83113
02/06/2012 21:35:00*0.83121*0.83115*0.83139*0.83104
02/06/2012 21:40:00*0.83115*0.83112*0.83129*0.83103
02/06/2012 21:45:00*0.83112*0.83118*0.8312*0.83109
02/06/2012 21:50:00*0.83118*0.83129*0.83132*0.83104
02/06/2012 21:55:00*0.83129*0.83129*0.83135*0.83109
02/06/2012 22:00:00*0.83129*0.83148*0.83148*0.83127
02/06/2012 22:05:00*0.83148*0.83153*0.83162*0.83148
02/06/2012 22:10:00*0.83153*0.83149*0.83162*0.83146
02/06/2012 22:15:00*0.83149*0.83127*0.83157*0.83121
02/06/2012 22:20:00*0.83127*0.83114*0.83138*0.83114
02/06/2012 22:25:00*0.83114*0.83116*0.8312*0.83093
02/06/2012 22:30:00*0.83116*0.83112*0.83144*0.83104
02/06/2012 22:35:00*0.83112*0.83191*0.8327*0.83106
02/06/2012 22:40:00*0.83191*0.83116*0.83228*0.83116
02/06/2012 22:45:00*0.83116*0.83106*0.83156*0.83103
02/06/2012 22:50:00*0.83106*0.8311*0.83127*0.83092
02/06/2012 22:55:00*0.8311*0.83158*0.83158*0.83082
02/06/2012 23:00:00*0.83158*0.83121*0.83168*0.83116
02/06/2012 23:05:00*0.83121*0.83113*0.83121*0.83096
02/06/2012 23:10:00*0.83113*0.83134*0.83155*0.83113
02/06/2012 23:15:00*0.83134*0.83061*0.83134*0.8305
02/06/2012 23:20:00*0.83061*0.83043*0.83082*0.8304
02/06/2012 23:25:00*0.83043*0.8304*0.83043*0.83021
02/06/2012 23:30:00*0.8304*0.83044*0.83047*0.83027
02/06/2012 23:35:00*0.83044*0.83061*0.83073*0.83041
02/06/2012 23:40:00*0.83061*0.83081*0.83086*0.83045
02/06/2012 23:45:00*0.83081*0.83118*0.83147*0.83081
02/06/2012 23:50:00*0.83118*0.831*0.83123*0.83086
02/06/2012 23:55:00*0.831*0.83075*0.83112*0.83061
02/07/2012 00:00:00*0.83075*0.83065*0.83081*0.83039
02/07/2012 00:05:00*0.83065*0.83094*0.83122*0.8306
02/07/2012 00:10:00*0.83094*0.83097*0.83109*0.8308
02/07/2012 00:15:00*0.83097*0.83103*0.83122*0.83091
02/07/2012 00:20:00*0.83103*0.83108*0.83119*0.83099
02/07/2012 00:25:00*0.83108*0.83113*0.83123*0.83093
02/07/2012 00:30:00*0.83113*0.83108*0.83117*0.83078
02/07/2012 00:35:00*0.83108*0.83085*0.83123*0.83085
02/07/2012 00:40:00*0.83085*0.83092*0.83101*0.83082
02/07/2012 00:45:00*0.83092*0.83138*0.83138*0.83092
02/07/2012 00:50:00*0.83138*0.83113*0.83138*0.83113
02/07/2012 00:55:00*0.83113*0.83126*0.83126*0.83111
02/07/2012 01:00:00*0.83126*0.83122*0.83136*0.83109
02/07/2012 01:05:00*0.83122*0.83164*0.83165*0.83122
02/07/2012 01:10:00*0.83164*0.83165*0.8317*0.83149
02/07/2012 01:15:00*0.83165*0.8313*0.83175*0.83127
02/07/2012 01:20:00*0.8313*0.83131*0.83144*0.83117
02/07/2012 01:25:00*0.83131*0.83046*0.83131*0.83046
02/07/2012 01:30:00*0.83046*0.83084*0.83085*0.83042
02/07/2012 01:35:00*0.83084*0.83048*0.83096*0.83046
02/07/2012 01:40:00*0.83048*0.83055*0.83072*0.83027
02/07/2012 01:45:00*0.83055*0.83058*0.83066*0.83032
02/07/2012 01:50:00*0.83058*0.83045*0.83062*0.83045
02/07/2012 01:55:00*0.83045*0.83042*0.83045*0.83022
02/07/2012 02:00:00*0.83042*0.83055*0.83067*0.83034
02/07/2012 02:05:00*0.83055*0.83114*0.83115*0.83053
02/07/2012 02:10:00*0.83114*0.8312*0.83121*0.83081
02/07/2012 02:15:00*0.8312*0.83134*0.83181*0.83116
02/07/2012 02:20:00*0.83134*0.83171*0.83172*0.83121
02/07/2012 02:25:00*0.83171*0.8315*0.83176*0.83145
02/07/2012 02:30:00*0.8315*0.83169*0.8318*0.83132
02/07/2012 02:35:00*0.83169*0.83189*0.83215*0.83169
02/07/2012 02:40:00*0.83189*0.83207*0.83237*0.83189
02/07/2012 02:45:00*0.83207*0.83199*0.83247*0.8319
02/07/2012 02:50:00*0.83199*0.83219*0.83233*0.83188
02/07/2012 02:55:00*0.83219*0.8321*0.83224*0.83208
02/07/2012 03:00:00*0.8321*0.83247*0.83247*0.83196
02/07/2012 03:05:00*0.83247*0.83236*0.83247*0.8321
02/07/2012 03:10:00*0.83236*0.83298*0.83307*0.83232
02/07/2012 03:15:00*0.83298*0.83284*0.83302*0.83273
02/07/2012 03:20:00*0.83284*0.83271*0.83289*0.83262
02/07/2012 03:25:00*0.83271*0.83296*0.83297*0.83252
02/07/2012 03:30:00*0.83296*0.83299*0.8331*0.83281
02/07/2012 03:35:00*0.83299*0.83302*0.83302*0.83284
02/07/2012 03:40:00*0.83302*0.83325*0.83326*0.8328
02/07/2012 03:45:00*0.83325*0.83319*0.83326*0.83307
02/07/2012 03:50:00*0.83319*0.83316*0.8332*0.83307
02/07/2012 03:55:00*0.83316*0.83328*0.83346*0.83313
02/07/2012 04:00:00*0.83328*0.833*0.8333*0.83298
02/07/2012 04:05:00*0.833*0.83275*0.833*0.83266
02/07/2012 04:10:00*0.83275*0.83247*0.83275*0.8324
02/07/2012 04:15:00*0.83247*0.83288*0.83307*0.83247
02/07/2012 04:20:00*0.83288*0.83277*0.83289*0.83273
02/07/2012 04:25:00*0.83277*0.83255*0.83282*0.83255
02/07/2012 04:30:00*0.83255*0.83241*0.83272*0.83225
02/07/2012 04:35:00*0.83241*0.83243*0.83251*0.83225
02/07/2012 04:40:00*0.83243*0.83238*0.83243*0.83224
02/07/2012 04:45:00*0.83238*0.83221*0.83238*0.8321
02/07/2012 04:50:00*0.83221*0.83244*0.83251*0.8322
02/07/2012 04:55:00*0.83244*0.83239*0.83253*0.83218
02/07/2012 05:00:00*0.83239*0.83261*0.83279*0.83234
02/07/2012 05:05:00*0.83261*0.83285*0.83306*0.83256
02/07/2012 05:10:00*0.83285*0.83272*0.83285*0.83249
02/07/2012 05:15:00*0.83272*0.83286*0.83294*0.83272
02/07/2012 05:20:00*0.83286*0.83309*0.83314*0.83286
02/07/2012 05:25:00*0.83309*0.83307*0.8332*0.8329
02/07/2012 05:30:00*0.83307*0.83299*0.83314*0.83292
02/07/2012 05:35:00*0.83299*0.83308*0.83317*0.83279
02/07/2012 05:40:00*0.83308*0.83317*0.83333*0.83306
02/07/2012 05:45:00*0.83317*0.8329*0.83329*0.8328
02/07/2012 05:50:00*0.8329*0.83256*0.83291*0.83253
02/07/2012 05:55:00*0.83256*0.83268*0.83268*0.8324
02/07/2012 06:00:00*0.83268*0.83272*0.83273*0.8326
02/07/2012 06:05:00*0.83272*0.83227*0.83291*0.83224
02/07/2012 06:10:00*0.83227*0.83146*0.83236*0.83142
02/07/2012 06:15:00*0.83146*0.83158*0.83175*0.83139
02/07/2012 06:20:00*0.83158*0.83176*0.83193*0.83158
02/07/2012 06:25:00*0.83176*0.83184*0.83212*0.83176
02/07/2012 06:30:00*0.83184*0.83236*0.83245*0.83171
02/07/2012 06:35:00*0.83236*0.83245*0.83258*0.83236
02/07/2012 06:40:00*0.83245*0.83249*0.83259*0.83229
02/07/2012 06:45:00*0.83249*0.83218*0.83259*0.83218
02/07/2012 06:50:00*0.83218*0.83196*0.83229*0.83196
02/07/2012 06:55:00*0.83196*0.83195*0.83218*0.83195
02/07/2012 07:00:00*0.83195*0.83183*0.83208*0.83176
02/07/2012 07:05:00*0.83183*0.83108*0.83183*0.83102
02/07/2012 07:10:00*0.83108*0.8313*0.83138*0.83095
02/07/2012 07:15:00*0.8313*0.83101*0.83157*0.83092
02/07/2012 07:20:00*0.83101*0.83077*0.83107*0.83064
02/07/2012 07:25:00*0.83077*0.83068*0.83112*0.83068
02/07/2012 07:30:00*0.83068*0.83054*0.83068*0.8303
02/07/2012 07:35:00*0.83054*0.8311*0.83125*0.83054
02/07/2012 07:40:00*0.8311*0.83107*0.8311*0.83087
02/07/2012 07:45:00*0.83107*0.8308*0.83107*0.8308
02/07/2012 07:50:00*0.8308*0.83046*0.83093*0.83036
02/07/2012 07:55:00*0.83046*0.83068*0.83076*0.83046
02/07/2012 08:00:00*0.83068*0.83065*0.83094*0.83053
02/07/2012 08:05:00*0.83065*0.83087*0.83092*0.83064
02/07/2012 08:10:00*0.83087*0.83057*0.83087*0.83051
02/07/2012 08:15:00*0.83057*0.8309*0.83095*0.83044
02/07/2012 08:20:00*0.8309*0.83066*0.83101*0.83066
02/07/2012 08:25:00*0.83066*0.83075*0.8308*0.83059
02/07/2012 08:30:00*0.83075*0.83062*0.83095*0.83059
02/07/2012 08:35:00*0.83062*0.83069*0.83089*0.83054
02/07/2012 08:40:00*0.83069*0.83064*0.83069*0.83023
02/07/2012 08:45:00*0.83064*0.83049*0.83073*0.83042
02/07/2012 08:50:00*0.83049*0.83104*0.83104*0.83029
02/07/2012 08:55:00*0.83104*0.83077*0.83104*0.83059
02/07/2012 09:00:00*0.83077*0.83066*0.83088*0.83058
02/07/2012 09:05:00*0.83066*0.83017*0.83066*0.83008
02/07/2012 09:10:00*0.83017*0.83036*0.83058*0.83017
02/07/2012 09:15:00*0.83036*0.83015*0.83043*0.82999
02/07/2012 09:20:00*0.83015*0.83001*0.8302*0.82992
02/07/2012 09:25:00*0.83001*0.83051*0.83053*0.83001
02/07/2012 09:30:00*0.83051*0.83089*0.83089*0.83051
02/07/2012 09:35:00*0.83089*0.83114*0.83117*0.83078
02/07/2012 09:40:00*0.83114*0.83046*0.83114*0.83046
02/07/2012 09:45:00*0.83046*0.83022*0.83064*0.83017
02/07/2012 09:50:00*0.83022*0.83053*0.83053*0.82994
02/07/2012 09:55:00*0.83053*0.83015*0.83054*0.83011
02/07/2012 10:00:00*0.83015*0.8301*0.83026*0.82996
02/07/2012 10:05:00*0.8301*0.83077*0.83092*0.8301
02/07/2012 10:10:00*0.83077*0.8319*0.83191*0.83074
02/07/2012 10:15:00*0.8319*0.83128*0.83204*0.83128
02/07/2012 10:20:00*0.83128*0.83137*0.83148*0.83114
02/07/2012 10:25:00*0.83137*0.83107*0.83137*0.83098
02/07/2012 10:30:00*0.83107*0.83137*0.83142*0.83085
02/07/2012 10:35:00*0.83137*0.83119*0.83154*0.83114
02/07/2012 10:40:00*0.83119*0.83088*0.83121*0.83086
02/07/2012 10:45:00*0.83088*0.8309*0.8309*0.83054
02/07/2012 10:50:00*0.8309*0.83071*0.83096*0.83063
02/07/2012 10:55:00*0.83071*0.83058*0.83086*0.83034
02/07/2012 11:00:00*0.83058*0.83136*0.83144*0.83058
02/07/2012 11:05:00*0.83136*0.83113*0.83136*0.83077
02/07/2012 11:10:00*0.83113*0.83125*0.83166*0.83109
02/07/2012 11:15:00*0.83125*0.83116*0.83145*0.83107
02/07/2012 11:20:00*0.83116*0.8312*0.83135*0.831
02/07/2012 11:25:00*0.8312*0.83155*0.83161*0.83118
02/07/2012 11:30:00*0.83155*0.83128*0.83182*0.83123
02/07/2012 11:35:00*0.83128*0.83199*0.83218*0.83128
02/07/2012 11:40:00*0.83199*0.83141*0.83199*0.83122
02/07/2012 11:45:00*0.83141*0.8314*0.83156*0.83119
02/07/2012 11:50:00*0.8314*0.83147*0.8315*0.83124
02/07/2012 11:55:00*0.83147*0.83164*0.83188*0.83147
02/07/2012 12:00:00*0.83164*0.83176*0.83187*0.83156
02/07/2012 12:05:00*0.83176*0.83155*0.83196*0.83148
02/07/2012 12:10:00*0.83155*0.83114*0.83159*0.83107
02/07/2012 12:15:00*0.83114*0.83102*0.8312*0.83088
02/07/2012 12:20:00*0.83102*0.831*0.83104*0.83086
02/07/2012 12:25:00*0.831*0.83135*0.83136*0.83098
02/07/2012 12:30:00*0.83135*0.83132*0.83145*0.83123
02/07/2012 12:35:00*0.83132*0.83132*0.83141*0.83117
02/07/2012 12:40:00*0.83132*0.83133*0.8314*0.83127
02/07/2012 12:45:00*0.83133*0.83139*0.83155*0.8313
02/07/2012 12:50:00*0.83139*0.83157*0.83161*0.83127
02/07/2012 12:55:00*0.83157*0.83162*0.83171*0.83142
02/07/2012 13:00:00*0.83162*0.83154*0.83173*0.83136
02/07/2012 13:05:00*0.83154*0.83156*0.83169*0.83146
02/07/2012 13:10:00*0.83156*0.83152*0.83156*0.83133
02/07/2012 13:15:00*0.83152*0.8316*0.83164*0.83127
02/07/2012 13:20:00*0.8316*0.83145*0.83172*0.83145
02/07/2012 13:25:00*0.83145*0.83133*0.83153*0.83131
02/07/2012 13:30:00*0.83133*0.83111*0.83133*0.83097
02/07/2012 13:35:00*0.83111*0.83113*0.83129*0.83094
02/07/2012 13:40:00*0.83113*0.83085*0.83113*0.83083
02/07/2012 13:45:00*0.83085*0.8307*0.83085*0.83053
02/07/2012 13:50:00*0.8307*0.83061*0.83079*0.83061
02/07/2012 13:55:00*0.83061*0.83048*0.83078*0.83043
02/07/2012 14:00:00*0.83048*0.83068*0.8307*0.83045
02/07/2012 14:05:00*0.83068*0.83066*0.83073*0.83047
02/07/2012 14:10:00*0.83066*0.83068*0.83078*0.8306
02/07/2012 14:15:00*0.83068*0.83048*0.83074*0.83043
02/07/2012 14:20:00*0.83048*0.83038*0.83056*0.8303
02/07/2012 14:25:00*0.83038*0.83042*0.8305*0.83031
02/07/2012 14:30:00*0.83042*0.83044*0.83045*0.83028
02/07/2012 14:35:00*0.83044*0.83067*0.83075*0.83044
02/07/2012 14:40:00*0.83067*0.83075*0.83085*0.83067
02/07/2012 14:45:00*0.83075*0.83067*0.8309*0.83067
02/07/2012 14:50:00*0.83067*0.83051*0.83072*0.83049
02/07/2012 14:55:00*0.83051*0.83088*0.8309*0.83051
02/07/2012 15:00:00*0.83088*0.83107*0.83107*0.83087
02/07/2012 15:05:00*0.83107*0.83103*0.83112*0.83088
02/07/2012 15:10:00*0.83103*0.83123*0.83123*0.83094
02/07/2012 15:15:00*0.83123*0.83116*0.83136*0.83111
02/07/2012 15:20:00*0.83116*0.83151*0.83151*0.83114
02/07/2012 15:25:00*0.83151*0.83126*0.83154*0.83124
02/07/2012 15:30:00*0.83126*0.83095*0.83144*0.83093
02/07/2012 15:35:00*0.83095*0.83111*0.83128*0.83092
02/07/2012 15:40:00*0.83111*0.83118*0.83135*0.83098
02/07/2012 15:45:00*0.83118*0.83125*0.83138*0.83114
02/07/2012 15:50:00*0.83125*0.83064*0.83125*0.83058
02/07/2012 15:55:00*0.83064*0.83076*0.83089*0.83058
02/07/2012 16:00:00*0.83076*0.83102*0.83102*0.83069
02/07/2012 16:05:00*0.83102*0.83067*0.83102*0.83067
02/07/2012 16:10:00*0.83067*0.83067*0.8309*0.83062
02/07/2012 16:15:00*0.83067*0.83077*0.83083*0.83064
02/07/2012 16:20:00*0.83077*0.83074*0.83077*0.83072
02/07/2012 16:25:00*0.83074*0.83078*0.83095*0.83074
02/07/2012 16:30:00*0.83078*0.83081*0.83092*0.83069
02/07/2012 16:35:00*0.83081*0.83083*0.83094*0.83075
02/07/2012 16:40:00*0.83083*0.83093*0.83104*0.83083
02/07/2012 16:45:00*0.83093*0.83109*0.83126*0.83091
02/07/2012 16:50:00*0.83109*0.83104*0.8311*0.831
02/07/2012 16:55:00*0.83104*0.831*0.83113*0.83097
02/07/2012 17:00:00*0.831*0.83108*0.83112*0.83099
