02/05/2012 17:05:00*0.82923*0.82829*0.82923*0.8272
02/05/2012 17:10:00*0.82829*0.82883*0.82915*0.82799
02/05/2012 17:15:00*0.82883*0.82864*0.8291*0.82784
02/05/2012 17:20:00*0.82864*0.82886*0.82894*0.82806
02/05/2012 17:25:00*0.82886*0.82905*0.82905*0.82881
02/05/2012 17:30:00*0.82905*0.82877*0.82913*0.82762
02/05/2012 17:35:00*0.82877*0.82788*0.82879*0.82769
02/05/2012 17:40:00*0.82788*0.82815*0.82826*0.82779
02/05/2012 17:45:00*0.82815*0.828*0.8283*0.828
02/05/2012 17:50:00*0.828*0.82809*0.82826*0.828
02/05/2012 17:55:00*0.82809*0.82862*0.82863*0.82809
02/05/2012 18:00:00*0.82862*0.82849*0.82867*0.82831
02/05/2012 18:05:00*0.82849*0.82877*0.829*0.82849
02/05/2012 18:10:00*0.82877*0.82873*0.82881*0.82853
02/05/2012 18:15:00*0.82873*0.82866*0.82873*0.82854
02/05/2012 18:20:00*0.82866*0.82895*0.82914*0.82865
02/05/2012 18:25:00*0.82895*0.82878*0.82909*0.82865
02/05/2012 18:30:00*0.82878*0.82842*0.82878*0.8281
02/05/2012 18:35:00*0.82842*0.82811*0.82844*0.8281
02/05/2012 18:40:00*0.82811*0.82799*0.82844*0.82799
02/05/2012 18:45:00*0.82799*0.82817*0.82866*0.82787
02/05/2012 18:50:00*0.82817*0.82823*0.82838*0.82817
02/05/2012 18:55:00*0.82823*0.82847*0.82851*0.82819
02/05/2012 19:00:00*0.82847*0.82833*0.82847*0.82822
02/05/2012 19:05:00*0.82833*0.82802*0.82839*0.82797
02/05/2012 19:10:00*0.82802*0.82811*0.82811*0.8279
02/05/2012 19:15:00*0.82811*0.82839*0.82852*0.82803
02/05/2012 19:20:00*0.82839*0.82851*0.82864*0.82827
02/05/2012 19:25:00*0.82851*0.82866*0.82868*0.82851
02/05/2012 19:30:00*0.82866*0.8285*0.82869*0.82841
02/05/2012 19:35:00*0.8285*0.82815*0.8285*0.82805
02/05/2012 19:40:00*0.82815*0.82794*0.82831*0.82774
02/05/2012 19:45:00*0.82794*0.82759*0.82811*0.82757
02/05/2012 19:50:00*0.82759*0.82777*0.82787*0.82757
02/05/2012 19:55:00*0.82777*0.82817*0.8282*0.82761
02/05/2012 20:00:00*0.82817*0.82815*0.82834*0.82785
02/05/2012 20:05:00*0.82815*0.82813*0.82825*0.82794
02/05/2012 20:10:00*0.82813*0.82771*0.82815*0.82755
02/05/2012 20:15:00*0.82771*0.82769*0.82815*0.8275
02/05/2012 20:20:00*0.82769*0.82748*0.82774*0.82747
02/05/2012 20:25:00*0.82748*0.82732*0.82752*0.8271
02/05/2012 20:30:00*0.82732*0.82709*0.82737*0.82699
02/05/2012 20:35:00*0.82709*0.82689*0.82709*0.82667
02/05/2012 20:40:00*0.82689*0.82691*0.82698*0.82687
02/05/2012 20:45:00*0.82691*0.82691*0.82704*0.82681
02/05/2012 20:50:00*0.82691*0.82712*0.82712*0.82683
02/05/2012 20:55:00*0.82712*0.82739*0.82751*0.82712
02/05/2012 21:00:00*0.82739*0.82757*0.82763*0.82737
02/05/2012 21:05:00*0.82757*0.82758*0.82759*0.82734
02/05/2012 21:10:00*0.82758*0.82743*0.82758*0.82743
02/05/2012 21:15:00*0.82743*0.82745*0.82755*0.82723
02/05/2012 21:20:00*0.82745*0.82761*0.82779*0.82745
02/05/2012 21:25:00*0.82761*0.82732*0.82761*0.82732
02/05/2012 21:30:00*0.82732*0.82729*0.82745*0.82726
02/05/2012 21:35:00*0.82729*0.82742*0.82744*0.82725
02/05/2012 21:40:00*0.82742*0.82733*0.82744*0.82725
02/05/2012 21:45:00*0.82733*0.82747*0.82756*0.82727
02/05/2012 21:50:00*0.82747*0.82742*0.82763*0.82736
02/05/2012 21:55:00*0.82742*0.82754*0.8276*0.82735
02/05/2012 22:00:00*0.82754*0.82758*0.82768*0.82753
02/05/2012 22:05:00*0.82758*0.82735*0.82772*0.8273
02/05/2012 22:10:00*0.82735*0.82727*0.82747*0.82727
02/05/2012 22:15:00*0.82727*0.82683*0.82734*0.82683
02/05/2012 22:20:00*0.82683*0.82668*0.82683*0.82664
02/05/2012 22:25:00*0.82668*0.82673*0.8268*0.82668
02/05/2012 22:30:00*0.82673*0.82675*0.82679*0.82673
02/05/2012 22:35:00*0.82675*0.82645*0.8268*0.82642
02/05/2012 22:40:00*0.82645*0.82686*0.82687*0.82645
02/05/2012 22:45:00*0.82686*0.82695*0.82707*0.82685
02/05/2012 22:50:00*0.82695*0.82673*0.827*0.8267
02/05/2012 22:55:00*0.82673*0.82697*0.82698*0.82673
02/05/2012 23:00:00*0.82697*0.82711*0.82711*0.82697
02/05/2012 23:05:00*0.82711*0.82694*0.82713*0.82692
02/05/2012 23:10:00*0.82694*0.82681*0.82703*0.82676
02/05/2012 23:15:00*0.82681*0.82689*0.82707*0.82676
02/05/2012 23:20:00*0.82689*0.82684*0.82689*0.8267
02/05/2012 23:25:00*0.82684*0.8269*0.82708*0.82673
02/05/2012 23:30:00*0.8269*0.82661*0.82695*0.82661
02/05/2012 23:35:00*0.82661*0.82669*0.82677*0.82652
02/05/2012 23:40:00*0.82669*0.82684*0.82693*0.82667
02/05/2012 23:45:00*0.82684*0.8263*0.82693*0.82625
02/05/2012 23:50:00*0.8263*0.82644*0.82649*0.82625
02/05/2012 23:55:00*0.82644*0.8265*0.82659*0.82636
02/06/2012 00:00:00*0.8265*0.82637*0.82659*0.8263
02/06/2012 00:05:00*0.82637*0.82643*0.82645*0.82632
02/06/2012 00:10:00*0.82643*0.8267*0.8267*0.82635
02/06/2012 00:15:00*0.8267*0.82675*0.82697*0.82668
02/06/2012 00:20:00*0.82675*0.8268*0.82689*0.82673
02/06/2012 00:25:00*0.8268*0.82662*0.82684*0.8266
02/06/2012 00:30:00*0.82662*0.82682*0.82682*0.82658
02/06/2012 00:35:00*0.82682*0.82702*0.82705*0.8268
02/06/2012 00:40:00*0.82702*0.82723*0.82723*0.82696
02/06/2012 00:45:00*0.82723*0.82705*0.82732*0.82697
02/06/2012 00:50:00*0.82705*0.82677*0.82711*0.82676
02/06/2012 00:55:00*0.82677*0.82702*0.82707*0.82677
02/06/2012 01:00:00*0.82702*0.82688*0.82702*0.82677
02/06/2012 01:05:00*0.82688*0.82722*0.82726*0.82688
02/06/2012 01:10:00*0.82722*0.82713*0.82725*0.82711
02/06/2012 01:15:00*0.82713*0.82667*0.82713*0.82662
02/06/2012 01:20:00*0.82667*0.82696*0.82706*0.82667
02/06/2012 01:25:00*0.82696*0.82643*0.82704*0.82628
02/06/2012 01:30:00*0.82643*0.82673*0.82684*0.82612
02/06/2012 01:35:00*0.82673*0.82722*0.82726*0.82673
02/06/2012 01:40:00*0.82722*0.82734*0.82735*0.82698
02/06/2012 01:45:00*0.82734*0.82726*0.82737*0.82722
02/06/2012 01:50:00*0.82726*0.82708*0.8273*0.82691
02/06/2012 01:55:00*0.82708*0.82714*0.82723*0.82707
02/06/2012 02:00:00*0.82714*0.82751*0.82764*0.82713
02/06/2012 02:05:00*0.82751*0.82724*0.82758*0.82723
02/06/2012 02:10:00*0.82724*0.82744*0.82752*0.82717
02/06/2012 02:15:00*0.82744*0.82746*0.82748*0.82726
02/06/2012 02:20:00*0.82746*0.82732*0.82751*0.8273
02/06/2012 02:25:00*0.82732*0.82754*0.82754*0.82729
02/06/2012 02:30:00*0.82754*0.82745*0.82754*0.82729
02/06/2012 02:35:00*0.82745*0.82726*0.82759*0.82721
02/06/2012 02:40:00*0.82726*0.8274*0.82751*0.82719
02/06/2012 02:45:00*0.8274*0.82735*0.8276*0.82735
02/06/2012 02:50:00*0.82735*0.82737*0.82742*0.8271
02/06/2012 02:55:00*0.82737*0.8275*0.82757*0.82733
02/06/2012 03:00:00*0.8275*0.82809*0.82809*0.82734
02/06/2012 03:05:00*0.82809*0.8277*0.82811*0.82764
02/06/2012 03:10:00*0.8277*0.8269*0.8277*0.8268
02/06/2012 03:15:00*0.8269*0.82725*0.82728*0.82684
02/06/2012 03:20:00*0.82725*0.8274*0.82761*0.82725
02/06/2012 03:25:00*0.8274*0.82752*0.82759*0.82738
02/06/2012 03:30:00*0.82752*0.82749*0.82754*0.82697
02/06/2012 03:35:00*0.82749*0.82757*0.82773*0.82704
02/06/2012 03:40:00*0.82757*0.82756*0.8278*0.82731
02/06/2012 03:45:00*0.82756*0.82766*0.8278*0.82754
02/06/2012 03:50:00*0.82766*0.82752*0.82767*0.82737
02/06/2012 03:55:00*0.82752*0.82736*0.8277*0.82727
02/06/2012 04:00:00*0.82736*0.82768*0.82768*0.82735
02/06/2012 04:05:00*0.82768*0.82823*0.82828*0.82753
02/06/2012 04:10:00*0.82823*0.82784*0.82823*0.82762
02/06/2012 04:15:00*0.82784*0.82797*0.8282*0.82765
02/06/2012 04:20:00*0.82797*0.82703*0.82802*0.82697
02/06/2012 04:25:00*0.82703*0.8271*0.8271*0.82671
02/06/2012 04:30:00*0.8271*0.82714*0.82714*0.82662
02/06/2012 04:35:00*0.82714*0.82728*0.82735*0.82713
02/06/2012 04:40:00*0.82728*0.8274*0.82752*0.82726
02/06/2012 04:45:00*0.8274*0.82747*0.82751*0.82728
02/06/2012 04:50:00*0.82747*0.82779*0.82787*0.82747
02/06/2012 04:55:00*0.82779*0.82779*0.82781*0.82763
02/06/2012 05:00:00*0.82779*0.82773*0.82789*0.8276
02/06/2012 05:05:00*0.82773*0.82788*0.828*0.82759
02/06/2012 05:10:00*0.82788*0.82791*0.82792*0.82784
02/06/2012 05:15:00*0.82791*0.8279*0.82797*0.8278
02/06/2012 05:20:00*0.8279*0.82789*0.828*0.8277
02/06/2012 05:25:00*0.82789*0.82799*0.828*0.82765
02/06/2012 05:30:00*0.82799*0.82792*0.82807*0.82791
02/06/2012 05:35:00*0.82792*0.82748*0.828*0.82721
02/06/2012 05:40:00*0.82748*0.82754*0.8277*0.82744
02/06/2012 05:45:00*0.82754*0.82781*0.82796*0.82754
02/06/2012 05:50:00*0.82781*0.82789*0.82806*0.82764
02/06/2012 05:55:00*0.82789*0.82788*0.82816*0.82777
02/06/2012 06:00:00*0.82788*0.82796*0.82804*0.82786
02/06/2012 06:05:00*0.82796*0.82793*0.82809*0.82786
02/06/2012 06:10:00*0.82793*0.82796*0.82798*0.82779
02/06/2012 06:15:00*0.82796*0.82804*0.82805*0.82779
02/06/2012 06:20:00*0.82804*0.82777*0.82805*0.8277
02/06/2012 06:25:00*0.82777*0.82735*0.82787*0.82714
02/06/2012 06:30:00*0.82735*0.82743*0.82747*0.82714
02/06/2012 06:35:00*0.82743*0.82782*0.82791*0.82742
02/06/2012 06:40:00*0.82782*0.82802*0.8281*0.82777
02/06/2012 06:45:00*0.82802*0.82801*0.82809*0.82799
02/06/2012 06:50:00*0.82801*0.82793*0.82826*0.82792
02/06/2012 06:55:00*0.82793*0.82784*0.82802*0.82775
02/06/2012 07:00:00*0.82784*0.82831*0.82851*0.82784
02/06/2012 07:05:00*0.82831*0.82828*0.82831*0.82806
02/06/2012 07:10:00*0.82828*0.82856*0.82858*0.82828
02/06/2012 07:15:00*0.82856*0.82852*0.82869*0.82849
02/06/2012 07:20:00*0.82852*0.82838*0.82862*0.82822
02/06/2012 07:25:00*0.82838*0.82826*0.82843*0.8282
02/06/2012 07:30:00*0.82826*0.82837*0.82844*0.8282
02/06/2012 07:35:00*0.82837*0.8284*0.8286*0.82829
02/06/2012 07:40:00*0.8284*0.82847*0.82865*0.8284
02/06/2012 07:45:00*0.82847*0.82838*0.82848*0.82823
02/06/2012 07:50:00*0.82838*0.82829*0.82838*0.82815
02/06/2012 07:55:00*0.82829*0.82851*0.82858*0.82826
02/06/2012 08:00:00*0.82851*0.82873*0.82875*0.82846
02/06/2012 08:05:00*0.82873*0.82817*0.82902*0.82817
02/06/2012 08:10:00*0.82817*0.8282*0.82823*0.82808
02/06/2012 08:15:00*0.8282*0.82796*0.82821*0.82768
02/06/2012 08:20:00*0.82796*0.82744*0.82806*0.82744
02/06/2012 08:25:00*0.82744*0.82767*0.82774*0.82741
02/06/2012 08:30:00*0.82767*0.82804*0.82818*0.82767
02/06/2012 08:35:00*0.82804*0.82818*0.82821*0.82804
02/06/2012 08:40:00*0.82818*0.82835*0.82855*0.82818
02/06/2012 08:45:00*0.82835*0.8284*0.82851*0.82829
02/06/2012 08:50:00*0.8284*0.82879*0.8288*0.82838
02/06/2012 08:55:00*0.82879*0.82892*0.82912*0.82874
02/06/2012 09:00:00*0.82892*0.82904*0.82917*0.82892
02/06/2012 09:05:00*0.82904*0.82937*0.82938*0.82904
02/06/2012 09:10:00*0.82937*0.82868*0.82942*0.82858
02/06/2012 09:15:00*0.82868*0.82896*0.829*0.82866
02/06/2012 09:20:00*0.82896*0.82937*0.82954*0.82889
02/06/2012 09:25:00*0.82937*0.82938*0.82953*0.82932
02/06/2012 09:30:00*0.82938*0.82958*0.82978*0.82938
02/06/2012 09:35:00*0.82958*0.82951*0.82976*0.82944
02/06/2012 09:40:00*0.82951*0.83009*0.83012*0.8294
02/06/2012 09:45:00*0.83009*0.82999*0.8303*0.82999
02/06/2012 09:50:00*0.82999*0.82982*0.82999*0.82972
02/06/2012 09:55:00*0.82982*0.83025*0.83031*0.82965
02/06/2012 10:00:00*0.83025*0.83047*0.83052*0.83023
02/06/2012 10:05:00*0.83047*0.8305*0.83055*0.83007
02/06/2012 10:10:00*0.8305*0.83001*0.83061*0.82993
02/06/2012 10:15:00*0.83001*0.82988*0.83005*0.82964
02/06/2012 10:20:00*0.82988*0.83057*0.83057*0.82987
02/06/2012 10:25:00*0.83057*0.83067*0.8309*0.83052
02/06/2012 10:30:00*0.83067*0.8304*0.83072*0.83034
02/06/2012 10:35:00*0.8304*0.83013*0.83044*0.82996
02/06/2012 10:40:00*0.83013*0.82966*0.83017*0.82956
02/06/2012 10:45:00*0.82966*0.83008*0.83013*0.82965
02/06/2012 10:50:00*0.83008*0.82965*0.83013*0.82964
02/06/2012 10:55:00*0.82965*0.82931*0.82974*0.82928
02/06/2012 11:00:00*0.82931*0.82979*0.82982*0.82908
02/06/2012 11:05:00*0.82979*0.82936*0.82979*0.82924
02/06/2012 11:10:00*0.82936*0.82968*0.82983*0.82934
02/06/2012 11:15:00*0.82968*0.82994*0.82994*0.82952
02/06/2012 11:20:00*0.82994*0.82964*0.82994*0.82943
02/06/2012 11:25:00*0.82964*0.82949*0.82964*0.82937
02/06/2012 11:30:00*0.82949*0.82956*0.82975*0.82943
02/06/2012 11:35:00*0.82956*0.82998*0.83001*0.82956
02/06/2012 11:40:00*0.82998*0.82994*0.82998*0.82985
02/06/2012 11:45:00*0.82994*0.83041*0.83047*0.82994
02/06/2012 11:50:00*0.83041*0.83043*0.83059*0.83031
02/06/2012 11:55:00*0.83043*0.83031*0.83043*0.83017
02/06/2012 12:00:00*0.83031*0.83025*0.83038*0.83013
02/06/2012 12:05:00*0.83025*0.83019*0.83045*0.83007
02/06/2012 12:10:00*0.83019*0.83035*0.83037*0.83
02/06/2012 12:15:00*0.83035*0.83032*0.83044*0.83018
02/06/2012 12:20:00*0.83032*0.83064*0.83065*0.83018
02/06/2012 12:25:00*0.83064*0.83123*0.83123*0.83064
02/06/2012 12:30:00*0.83123*0.83115*0.83127*0.83102
02/06/2012 12:35:00*0.83115*0.83116*0.8312*0.83102
02/06/2012 12:40:00*0.83116*0.83096*0.83121*0.83088
02/06/2012 12:45:00*0.83096*0.83097*0.8311*0.83093
02/06/2012 12:50:00*0.83097*0.83062*0.83098*0.8306
02/06/2012 12:55:00*0.83062*0.83068*0.83072*0.83042
02/06/2012 13:00:00*0.83068*0.83064*0.83081*0.83054
02/06/2012 13:05:00*0.83064*0.83052*0.83085*0.83038
02/06/2012 13:10:00*0.83052*0.8301*0.83057*0.83008
02/06/2012 13:15:00*0.8301*0.83033*0.83033*0.82992
02/06/2012 13:20:00*0.83033*0.83037*0.83039*0.83022
02/06/2012 13:25:00*0.83037*0.83066*0.83068*0.83037
02/06/2012 13:30:00*0.83066*0.83063*0.83077*0.8306
02/06/2012 13:35:00*0.83063*0.83064*0.83066*0.83055
02/06/2012 13:40:00*0.83064*0.83039*0.83073*0.83038
02/06/2012 13:45:00*0.83039*0.83002*0.83045*0.83001
02/06/2012 13:50:00*0.83002*0.82999*0.8301*0.82992
02/06/2012 13:55:00*0.82999*0.82998*0.83003*0.82989
02/06/2012 14:00:00*0.82998*0.83001*0.83013*0.82998
02/06/2012 14:05:00*0.83001*0.8301*0.83021*0.83
02/06/2012 14:10:00*0.8301*0.8306*0.83067*0.8301
02/06/2012 14:15:00*0.8306*0.83034*0.8306*0.8302
02/06/2012 14:20:00*0.83034*0.8304*0.83048*0.83027
02/06/2012 14:25:00*0.8304*0.83019*0.8304*0.83006
02/06/2012 14:30:00*0.83019*0.83033*0.83039*0.83016
02/06/2012 14:35:00*0.83033*0.83039*0.83051*0.83033
02/06/2012 14:40:00*0.83039*0.83048*0.8305*0.83037
02/06/2012 14:45:00*0.83048*0.83033*0.83048*0.83016
02/06/2012 14:50:00*0.83033*0.83001*0.83039*0.83001
02/06/2012 14:55:00*0.83001*0.83013*0.83019*0.83
02/06/2012 15:00:00*0.83013*0.83048*0.83048*0.83003
02/06/2012 15:05:00*0.83048*0.83028*0.83086*0.83027
02/06/2012 15:10:00*0.83028*0.83035*0.83047*0.83027
02/06/2012 15:15:00*0.83035*0.83039*0.83042*0.83013
02/06/2012 15:20:00*0.83039*0.83036*0.83048*0.8303
02/06/2012 15:25:00*0.83036*0.83075*0.83077*0.83036
02/06/2012 15:30:00*0.83075*0.8307*0.83081*0.83059
02/06/2012 15:35:00*0.8307*0.83054*0.83074*0.83054
02/06/2012 15:40:00*0.83054*0.83047*0.83056*0.83044
02/06/2012 15:45:00*0.83047*0.83018*0.83047*0.83013
02/06/2012 15:50:00*0.83018*0.83022*0.83036*0.83016
02/06/2012 15:55:00*0.83022*0.82995*0.83028*0.82995
02/06/2012 16:00:00*0.82995*0.83016*0.83016*0.8298
02/06/2012 16:05:00*0.83016*0.83005*0.83019*0.82981
02/06/2012 16:10:00*0.83005*0.83013*0.83019*0.83002
02/06/2012 16:15:00*0.83013*0.83038*0.83038*0.83012
02/06/2012 16:20:00*0.83038*0.83052*0.83059*0.83028
02/06/2012 16:25:00*0.83052*0.83067*0.83071*0.83048
02/06/2012 16:30:00*0.83067*0.83055*0.83067*0.83033
02/06/2012 16:35:00*0.83055*0.83035*0.8306*0.83012
02/06/2012 16:40:00*0.83035*0.8304*0.83044*0.83013
02/06/2012 16:45:00*0.8304*0.83029*0.83042*0.8302
02/06/2012 16:50:00*0.83029*0.83034*0.83038*0.8302
02/06/2012 16:55:00*0.83034*0.83034*0.83042*0.83023
02/06/2012 17:00:00*0.83034*0.83061*0.83061*0.83022
