02/05/2012 15:15:00*0.82812*0.82811*0.82812*0.82811
02/05/2012 16:00:00*0.82873*0.82896*0.82956*0.82871
02/05/2012 16:05:00*0.82896*0.829*0.82937*0.82889
02/05/2012 16:10:00*0.829*0.829*0.82901*0.82787
02/05/2012 16:35:00*0.82854*0.8282*0.82887*0.8282
02/05/2012 16:45:00*0.82843*0.82925*0.82925*0.82817
02/05/2012 16:50:00*0.82925*0.8291*0.82925*0.82906
