02/01/2012 17:05:00*0.83111*0.83088*0.83111*0.83062
02/01/2012 17:10:00*0.83088*0.83164*0.83172*0.83059
02/01/2012 17:15:00*0.83164*0.83123*0.83169*0.83091
02/01/2012 17:20:00*0.83123*0.83098*0.83137*0.83098
02/01/2012 17:25:00*0.83098*0.83111*0.83142*0.83098
02/01/2012 17:30:00*0.83111*0.83084*0.83111*0.83034
02/01/2012 17:35:00*0.83084*0.83065*0.83087*0.83051
02/01/2012 17:40:00*0.83065*0.83067*0.8308*0.83034
02/01/2012 17:45:00*0.83067*0.83058*0.83085*0.83056
02/01/2012 17:50:00*0.83058*0.83056*0.83069*0.83045
02/01/2012 17:55:00*0.83056*0.83055*0.83069*0.83022
02/01/2012 18:00:00*0.83055*0.83044*0.83056*0.83043
02/01/2012 18:05:00*0.83044*0.83057*0.83066*0.83038
02/01/2012 18:10:00*0.83057*0.83055*0.83068*0.83049
02/01/2012 18:15:00*0.83055*0.83018*0.83061*0.83018
02/01/2012 18:20:00*0.83018*0.83044*0.8305*0.83016
02/01/2012 18:25:00*0.83044*0.83031*0.83047*0.83031
02/01/2012 18:30:00*0.83031*0.83037*0.83039*0.83029
02/01/2012 18:35:00*0.83037*0.83049*0.83053*0.83034
02/01/2012 18:40:00*0.83049*0.8307*0.83078*0.83049
02/01/2012 18:45:00*0.8307*0.83068*0.83079*0.83064
02/01/2012 18:50:00*0.83068*0.83081*0.83085*0.83063
02/01/2012 18:55:00*0.83081*0.83075*0.83096*0.83063
02/01/2012 19:00:00*0.83075*0.83113*0.83122*0.83075
02/01/2012 19:05:00*0.83113*0.83123*0.83126*0.83092
02/01/2012 19:10:00*0.83123*0.83076*0.83123*0.83069
02/01/2012 19:15:00*0.83076*0.83085*0.83085*0.83069
02/01/2012 19:20:00*0.83085*0.83059*0.831*0.83044
02/01/2012 19:25:00*0.83059*0.83017*0.83059*0.83
02/01/2012 19:30:00*0.83017*0.83004*0.83032*0.82977
02/01/2012 19:35:00*0.83004*0.83108*0.83121*0.82995
02/01/2012 19:40:00*0.83108*0.8311*0.83114*0.83098
02/01/2012 19:45:00*0.8311*0.83116*0.83141*0.831
02/01/2012 19:50:00*0.83116*0.83119*0.83129*0.83092
02/01/2012 19:55:00*0.83119*0.83138*0.83147*0.83119
02/01/2012 20:00:00*0.83138*0.83145*0.83166*0.83124
02/01/2012 20:05:00*0.83145*0.83172*0.83184*0.8313
02/01/2012 20:10:00*0.83172*0.83181*0.83187*0.83172
02/01/2012 20:15:00*0.83181*0.83175*0.83199*0.83169
02/01/2012 20:20:00*0.83175*0.8318*0.83195*0.83175
02/01/2012 20:25:00*0.8318*0.83186*0.83197*0.8318
02/01/2012 20:30:00*0.83186*0.83206*0.83226*0.8318
02/01/2012 20:35:00*0.83206*0.83193*0.83217*0.83193
02/01/2012 20:40:00*0.83193*0.83173*0.832*0.83164
02/01/2012 20:45:00*0.83173*0.83152*0.83173*0.83144
02/01/2012 20:50:00*0.83152*0.83147*0.83166*0.83143
02/01/2012 20:55:00*0.83147*0.83188*0.83193*0.83147
02/01/2012 21:00:00*0.83188*0.832*0.83209*0.83178
02/01/2012 21:05:00*0.832*0.83188*0.832*0.83178
02/01/2012 21:10:00*0.83188*0.8318*0.83203*0.83171
02/01/2012 21:15:00*0.8318*0.83152*0.83182*0.83152
02/01/2012 21:20:00*0.83152*0.83164*0.83164*0.8313
02/01/2012 21:25:00*0.83164*0.83182*0.83185*0.8315
02/01/2012 21:30:00*0.83182*0.83199*0.83202*0.83181
02/01/2012 21:35:00*0.83199*0.83188*0.83199*0.8318
02/01/2012 21:40:00*0.83188*0.83201*0.83212*0.83188
02/01/2012 21:45:00*0.83201*0.83208*0.83208*0.83191
02/01/2012 21:50:00*0.83208*0.8322*0.83222*0.83197
02/01/2012 21:55:00*0.8322*0.83204*0.83222*0.83194
02/01/2012 22:00:00*0.83204*0.83208*0.83211*0.83194
02/01/2012 22:05:00*0.83208*0.83216*0.83227*0.83207
02/01/2012 22:10:00*0.83216*0.83195*0.8322*0.83191
02/01/2012 22:15:00*0.83195*0.83182*0.83195*0.83172
02/01/2012 22:20:00*0.83182*0.83191*0.83196*0.83182
02/01/2012 22:25:00*0.83191*0.83195*0.83212*0.83187
02/01/2012 22:30:00*0.83195*0.83188*0.83207*0.83177
02/01/2012 22:35:00*0.83188*0.83173*0.83188*0.83161
02/01/2012 22:40:00*0.83173*0.83192*0.832*0.83173
02/01/2012 22:45:00*0.83192*0.83195*0.83199*0.83184
02/01/2012 22:50:00*0.83195*0.83211*0.83211*0.83192
02/01/2012 22:55:00*0.83211*0.83208*0.83219*0.83203
02/01/2012 23:00:00*0.83208*0.83219*0.83219*0.83202
02/01/2012 23:05:00*0.83219*0.83208*0.83219*0.83202
02/01/2012 23:10:00*0.83208*0.83219*0.83221*0.83203
02/01/2012 23:15:00*0.83219*0.83208*0.83221*0.83187
02/01/2012 23:20:00*0.83208*0.83191*0.8321*0.83191
02/01/2012 23:25:00*0.83191*0.83162*0.83199*0.8315
02/01/2012 23:30:00*0.83162*0.83147*0.83164*0.83144
02/01/2012 23:35:00*0.83147*0.83158*0.83158*0.83133
02/01/2012 23:40:00*0.83158*0.83158*0.83176*0.83153
02/01/2012 23:45:00*0.83158*0.83134*0.83185*0.8313
02/01/2012 23:50:00*0.83134*0.83161*0.8317*0.83132
02/01/2012 23:55:00*0.83161*0.83171*0.83178*0.83157
02/02/2012 00:00:00*0.83171*0.83152*0.83171*0.83141
02/02/2012 00:05:00*0.83152*0.8315*0.83166*0.83137
02/02/2012 00:10:00*0.8315*0.83154*0.83164*0.83137
02/02/2012 00:15:00*0.83154*0.83142*0.83162*0.83132
02/02/2012 00:20:00*0.83142*0.8318*0.8318*0.83142
02/02/2012 00:25:00*0.8318*0.83148*0.83187*0.83148
02/02/2012 00:30:00*0.83148*0.83159*0.83162*0.83142
02/02/2012 00:35:00*0.83159*0.83152*0.83165*0.8315
02/02/2012 00:40:00*0.83152*0.83151*0.83168*0.83151
02/02/2012 00:45:00*0.83151*0.8313*0.83156*0.83114
02/02/2012 00:50:00*0.8313*0.83142*0.8315*0.83127
02/02/2012 00:55:00*0.83142*0.8314*0.83147*0.83127
02/02/2012 01:00:00*0.8314*0.8314*0.83147*0.83115
02/02/2012 01:05:00*0.8314*0.83145*0.83166*0.83137
02/02/2012 01:10:00*0.83145*0.83127*0.83145*0.83124
02/02/2012 01:15:00*0.83127*0.8315*0.83169*0.83127
02/02/2012 01:20:00*0.8315*0.83158*0.8317*0.83146
02/02/2012 01:25:00*0.83158*0.83165*0.83168*0.83158
02/02/2012 01:30:00*0.83165*0.83194*0.832*0.83165
02/02/2012 01:35:00*0.83194*0.83189*0.832*0.83176
02/02/2012 01:40:00*0.83189*0.83167*0.83189*0.83153
02/02/2012 01:45:00*0.83167*0.83182*0.83189*0.83167
02/02/2012 01:50:00*0.83182*0.83211*0.83218*0.83182
02/02/2012 01:55:00*0.83211*0.83177*0.83212*0.83169
02/02/2012 02:00:00*0.83177*0.83187*0.83189*0.83159
02/02/2012 02:05:00*0.83187*0.83179*0.83192*0.83167
02/02/2012 02:10:00*0.83179*0.8318*0.83184*0.83166
02/02/2012 02:15:00*0.8318*0.83187*0.83188*0.83158
02/02/2012 02:20:00*0.83187*0.83189*0.83194*0.8317
02/02/2012 02:25:00*0.83189*0.83199*0.83214*0.83186
02/02/2012 02:30:00*0.83199*0.83182*0.83209*0.8317
02/02/2012 02:35:00*0.83182*0.83217*0.83226*0.83178
02/02/2012 02:40:00*0.83217*0.83205*0.83218*0.83196
02/02/2012 02:45:00*0.83205*0.83184*0.83205*0.8318
02/02/2012 02:50:00*0.83184*0.83163*0.83201*0.83161
02/02/2012 02:55:00*0.83163*0.83182*0.83196*0.83158
02/02/2012 03:00:00*0.83182*0.83189*0.83192*0.83172
02/02/2012 03:05:00*0.83189*0.8316*0.83208*0.83156
02/02/2012 03:10:00*0.8316*0.83142*0.83184*0.83142
02/02/2012 03:15:00*0.83142*0.83094*0.83157*0.83088
02/02/2012 03:20:00*0.83094*0.83075*0.83094*0.83006
02/02/2012 03:25:00*0.83075*0.83108*0.83108*0.83061
02/02/2012 03:30:00*0.83108*0.83121*0.83136*0.8309
02/02/2012 03:35:00*0.83121*0.8313*0.8314*0.83112
02/02/2012 03:40:00*0.8313*0.83159*0.83183*0.8313
02/02/2012 03:45:00*0.83159*0.8317*0.8317*0.83125
02/02/2012 03:50:00*0.8317*0.83163*0.83177*0.83158
02/02/2012 03:55:00*0.83163*0.8316*0.83179*0.83146
02/02/2012 04:00:00*0.8316*0.8312*0.83179*0.83102
02/02/2012 04:05:00*0.8312*0.83149*0.83157*0.83112
02/02/2012 04:10:00*0.83149*0.83113*0.83164*0.83113
02/02/2012 04:15:00*0.83113*0.83134*0.8314*0.83113
02/02/2012 04:20:00*0.83134*0.83088*0.83138*0.8308
02/02/2012 04:25:00*0.83088*0.83122*0.83127*0.83057
02/02/2012 04:30:00*0.83122*0.8312*0.83133*0.83105
02/02/2012 04:35:00*0.8312*0.83154*0.83167*0.83112
02/02/2012 04:40:00*0.83154*0.83177*0.83184*0.83154
02/02/2012 04:45:00*0.83177*0.83143*0.83178*0.8313
02/02/2012 04:50:00*0.83143*0.83158*0.83172*0.83143
02/02/2012 04:55:00*0.83158*0.83171*0.83174*0.83154
02/02/2012 05:00:00*0.83171*0.83211*0.83216*0.83171
02/02/2012 05:05:00*0.83211*0.83225*0.83239*0.83206
02/02/2012 05:10:00*0.83225*0.8325*0.83267*0.83225
02/02/2012 05:15:00*0.8325*0.83271*0.83273*0.83248
02/02/2012 05:20:00*0.83271*0.83212*0.83271*0.83208
02/02/2012 05:25:00*0.83212*0.83177*0.83214*0.83163
02/02/2012 05:30:00*0.83177*0.83179*0.83199*0.83155
02/02/2012 05:35:00*0.83179*0.83251*0.83291*0.83153
02/02/2012 05:40:00*0.83251*0.83237*0.83284*0.83237
02/02/2012 05:45:00*0.83237*0.83214*0.83253*0.832
02/02/2012 05:50:00*0.83214*0.83111*0.83214*0.83111
02/02/2012 05:55:00*0.83111*0.83133*0.83163*0.83099
02/02/2012 06:00:00*0.83133*0.83128*0.83141*0.83119
02/02/2012 06:05:00*0.83128*0.83128*0.83148*0.83126
02/02/2012 06:10:00*0.83128*0.83124*0.83136*0.83114
02/02/2012 06:15:00*0.83124*0.83115*0.83145*0.8311
02/02/2012 06:20:00*0.83115*0.83135*0.83138*0.83099
02/02/2012 06:25:00*0.83135*0.83147*0.8315*0.83127
02/02/2012 06:30:00*0.83147*0.83161*0.83188*0.83142
02/02/2012 06:35:00*0.83161*0.83191*0.832*0.83151
02/02/2012 06:40:00*0.83191*0.83213*0.83222*0.83186
02/02/2012 06:45:00*0.83213*0.83215*0.83237*0.83205
02/02/2012 06:50:00*0.83215*0.83197*0.83221*0.83196
02/02/2012 06:55:00*0.83197*0.83225*0.83225*0.83194
02/02/2012 07:00:00*0.83225*0.83247*0.83251*0.83221
02/02/2012 07:05:00*0.83247*0.83169*0.83247*0.83164
02/02/2012 07:10:00*0.83169*0.83156*0.83231*0.83152
02/02/2012 07:15:00*0.83156*0.832*0.8322*0.83144
02/02/2012 07:20:00*0.832*0.83226*0.83228*0.83188
02/02/2012 07:25:00*0.83226*0.8322*0.8324*0.83204
02/02/2012 07:30:00*0.8322*0.83198*0.83227*0.83189
02/02/2012 07:35:00*0.83198*0.83205*0.83224*0.83195
02/02/2012 07:40:00*0.83205*0.83211*0.83225*0.83205
02/02/2012 07:45:00*0.83211*0.83281*0.83292*0.8321
02/02/2012 07:50:00*0.83281*0.83257*0.83297*0.83253
02/02/2012 07:55:00*0.83257*0.83269*0.83291*0.83254
02/02/2012 08:00:00*0.83269*0.83275*0.83281*0.83266
02/02/2012 08:05:00*0.83275*0.83231*0.83324*0.83214
02/02/2012 08:10:00*0.83231*0.83222*0.83244*0.83218
02/02/2012 08:15:00*0.83222*0.83267*0.83276*0.83219
02/02/2012 08:20:00*0.83267*0.83261*0.83276*0.83257
02/02/2012 08:25:00*0.83261*0.8327*0.83271*0.83253
02/02/2012 08:30:00*0.8327*0.83246*0.8327*0.83234
02/02/2012 08:35:00*0.83246*0.83277*0.83292*0.83246
02/02/2012 08:40:00*0.83277*0.83295*0.83312*0.83277
02/02/2012 08:45:00*0.83295*0.83292*0.83315*0.83284
02/02/2012 08:50:00*0.83292*0.83291*0.83309*0.83288
02/02/2012 08:55:00*0.83291*0.83297*0.83305*0.8326
02/02/2012 09:00:00*0.83297*0.83297*0.83317*0.83281
02/02/2012 09:05:00*0.83297*0.83305*0.83305*0.83285
02/02/2012 09:10:00*0.83305*0.8332*0.83335*0.83305
02/02/2012 09:15:00*0.8332*0.83313*0.8332*0.83221
02/02/2012 09:20:00*0.83313*0.83328*0.83333*0.83305
02/02/2012 09:25:00*0.83328*0.83307*0.83332*0.83298
02/02/2012 09:30:00*0.83307*0.83321*0.83324*0.83302
02/02/2012 09:35:00*0.83321*0.83293*0.83321*0.83278
02/02/2012 09:40:00*0.83293*0.83351*0.83357*0.83287
02/02/2012 09:45:00*0.83351*0.83365*0.83374*0.83351
02/02/2012 09:50:00*0.83365*0.83363*0.83373*0.83347
02/02/2012 09:55:00*0.83363*0.83358*0.83381*0.83355
02/02/2012 10:00:00*0.83358*0.83415*0.83423*0.83358
02/02/2012 10:05:00*0.83415*0.83385*0.83428*0.83379
02/02/2012 10:10:00*0.83385*0.83344*0.83385*0.83338
02/02/2012 10:15:00*0.83344*0.83345*0.83384*0.8334
02/02/2012 10:20:00*0.83345*0.83334*0.83362*0.83329
02/02/2012 10:25:00*0.83334*0.83349*0.83359*0.83333
02/02/2012 10:30:00*0.83349*0.83352*0.83365*0.83324
02/02/2012 10:35:00*0.83352*0.83368*0.83379*0.8334
02/02/2012 10:40:00*0.83368*0.83372*0.83383*0.83367
02/02/2012 10:45:00*0.83372*0.83396*0.83405*0.83354
02/02/2012 10:50:00*0.83396*0.83446*0.83446*0.83395
02/02/2012 10:55:00*0.83446*0.83426*0.83462*0.83402
02/02/2012 11:00:00*0.83426*0.83375*0.83439*0.83375
02/02/2012 11:05:00*0.83375*0.83397*0.83399*0.83334
02/02/2012 11:10:00*0.83397*0.83405*0.83432*0.83385
02/02/2012 11:15:00*0.83405*0.83432*0.83435*0.83405
02/02/2012 11:20:00*0.83432*0.83436*0.83449*0.83419
02/02/2012 11:25:00*0.83436*0.83426*0.83448*0.83417
02/02/2012 11:30:00*0.83426*0.83468*0.83473*0.83419
02/02/2012 11:35:00*0.83468*0.83418*0.83468*0.83418
02/02/2012 11:40:00*0.83418*0.8339*0.83428*0.8339
02/02/2012 11:45:00*0.8339*0.83388*0.8342*0.83385
02/02/2012 11:50:00*0.83388*0.83386*0.83392*0.83367
02/02/2012 11:55:00*0.83386*0.83405*0.83442*0.83384
02/02/2012 12:00:00*0.83405*0.83362*0.83411*0.83356
02/02/2012 12:05:00*0.83362*0.83398*0.834*0.83349
02/02/2012 12:10:00*0.83398*0.83402*0.83408*0.83387
02/02/2012 12:15:00*0.83402*0.83369*0.83404*0.83359
02/02/2012 12:20:00*0.83369*0.8338*0.83394*0.83365
02/02/2012 12:25:00*0.8338*0.83405*0.83412*0.83371
02/02/2012 12:30:00*0.83405*0.83403*0.83419*0.83393
02/02/2012 12:35:00*0.83403*0.83366*0.83408*0.83358
02/02/2012 12:40:00*0.83366*0.83323*0.83366*0.83302
02/02/2012 12:45:00*0.83323*0.83356*0.83367*0.83294
02/02/2012 12:50:00*0.83356*0.83346*0.83362*0.83329
02/02/2012 12:55:00*0.83346*0.83353*0.83361*0.83341
02/02/2012 13:00:00*0.83353*0.83331*0.83357*0.83315
02/02/2012 13:05:00*0.83331*0.83305*0.83345*0.83296
02/02/2012 13:10:00*0.83305*0.833*0.83312*0.83275
02/02/2012 13:15:00*0.833*0.83337*0.83354*0.83297
02/02/2012 13:20:00*0.83337*0.8334*0.83343*0.83325
02/02/2012 13:25:00*0.8334*0.83346*0.83364*0.8334
02/02/2012 13:30:00*0.83346*0.83335*0.83349*0.83322
02/02/2012 13:35:00*0.83335*0.83347*0.8335*0.83321
02/02/2012 13:40:00*0.83347*0.83329*0.83348*0.83322
02/02/2012 13:45:00*0.83329*0.83326*0.8333*0.83317
02/02/2012 13:50:00*0.83326*0.83353*0.83354*0.83315
02/02/2012 13:55:00*0.83353*0.83297*0.83353*0.83287
02/02/2012 14:00:00*0.83297*0.8327*0.83297*0.83261
02/02/2012 14:05:00*0.8327*0.83255*0.83277*0.83247
02/02/2012 14:10:00*0.83255*0.83263*0.83273*0.83255
02/02/2012 14:15:00*0.83263*0.83266*0.83276*0.83256
02/02/2012 14:20:00*0.83266*0.83279*0.8328*0.83255
02/02/2012 14:25:00*0.83279*0.83291*0.83296*0.83269
02/02/2012 14:30:00*0.83291*0.83282*0.833*0.83271
02/02/2012 14:35:00*0.83282*0.83302*0.8331*0.83281
02/02/2012 14:40:00*0.83302*0.83308*0.83321*0.83302
02/02/2012 14:45:00*0.83308*0.83296*0.83321*0.83288
02/02/2012 14:50:00*0.83296*0.83295*0.83315*0.83287
02/02/2012 14:55:00*0.83295*0.83298*0.83308*0.83283
02/02/2012 15:00:00*0.83298*0.83285*0.83315*0.83277
02/02/2012 15:05:00*0.83285*0.83283*0.83301*0.83278
02/02/2012 15:10:00*0.83283*0.83305*0.83309*0.83283
02/02/2012 15:15:00*0.83305*0.83277*0.83309*0.83275
02/02/2012 15:20:00*0.83277*0.83249*0.8328*0.83232
02/02/2012 15:25:00*0.83249*0.83258*0.83258*0.83239
02/02/2012 15:30:00*0.83258*0.83286*0.83296*0.83258
02/02/2012 15:35:00*0.83286*0.83292*0.83299*0.83286
02/02/2012 15:40:00*0.83292*0.8331*0.83321*0.83291
02/02/2012 15:45:00*0.8331*0.83306*0.83314*0.83295
02/02/2012 15:50:00*0.83306*0.8329*0.83316*0.8329
02/02/2012 15:55:00*0.8329*0.83272*0.8329*0.83268
02/02/2012 16:00:00*0.83272*0.83276*0.83295*0.83267
02/02/2012 16:05:00*0.83276*0.8324*0.83298*0.8324
02/02/2012 16:10:00*0.8324*0.83237*0.83255*0.83232
02/02/2012 16:15:00*0.83237*0.83242*0.83249*0.83232
02/02/2012 16:20:00*0.83242*0.83269*0.8328*0.8323
02/02/2012 16:25:00*0.83269*0.83236*0.83271*0.83236
02/02/2012 16:30:00*0.83236*0.83218*0.83252*0.83218
02/02/2012 16:35:00*0.83218*0.83221*0.83221*0.83213
02/02/2012 16:40:00*0.83221*0.83221*0.83228*0.83205
02/02/2012 16:45:00*0.83221*0.83205*0.83221*0.83197
02/02/2012 16:50:00*0.83205*0.83217*0.83233*0.83203
02/02/2012 16:55:00*0.83217*0.83242*0.83243*0.83214
02/02/2012 17:00:00*0.83242*0.83235*0.83242*0.83213
