01/31/2012 17:05:00*0.82786*0.8281*0.82812*0.82719
01/31/2012 17:10:00*0.8281*0.82725*0.82826*0.82704
01/31/2012 17:15:00*0.82725*0.82745*0.82783*0.82715
01/31/2012 17:20:00*0.82745*0.82748*0.82783*0.82718
01/31/2012 17:25:00*0.82748*0.82743*0.82765*0.82726
01/31/2012 17:30:00*0.82743*0.82747*0.82758*0.82728
01/31/2012 17:35:00*0.82747*0.82793*0.82796*0.82745
01/31/2012 17:40:00*0.82793*0.82806*0.82828*0.82786
01/31/2012 17:45:00*0.82806*0.82776*0.82811*0.82763
01/31/2012 17:50:00*0.82776*0.82792*0.82801*0.82744
01/31/2012 17:55:00*0.82792*0.82764*0.82792*0.8275
01/31/2012 18:00:00*0.82764*0.82772*0.82806*0.82744
01/31/2012 18:05:00*0.82772*0.82793*0.8281*0.82745
01/31/2012 18:10:00*0.82793*0.82803*0.82823*0.8279
01/31/2012 18:15:00*0.82803*0.82795*0.82803*0.82787
01/31/2012 18:20:00*0.82795*0.82772*0.82807*0.8276
01/31/2012 18:25:00*0.82772*0.82766*0.82784*0.82754
01/31/2012 18:30:00*0.82766*0.82762*0.82773*0.82754
01/31/2012 18:35:00*0.82762*0.82774*0.82781*0.82759
01/31/2012 18:40:00*0.82774*0.82737*0.82776*0.82727
01/31/2012 18:45:00*0.82737*0.82759*0.82763*0.82735
01/31/2012 18:50:00*0.82759*0.82721*0.82763*0.82721
01/31/2012 18:55:00*0.82721*0.82728*0.82752*0.82684
01/31/2012 19:00:00*0.82728*0.8274*0.82754*0.82722
01/31/2012 19:05:00*0.8274*0.82735*0.82752*0.827
01/31/2012 19:10:00*0.82735*0.82785*0.82785*0.82731
01/31/2012 19:15:00*0.82785*0.8272*0.82797*0.8272
01/31/2012 19:20:00*0.8272*0.82759*0.82766*0.82717
01/31/2012 19:25:00*0.82759*0.82761*0.82769*0.82744
01/31/2012 19:30:00*0.82761*0.82744*0.82761*0.82742
01/31/2012 19:35:00*0.82744*0.82716*0.82744*0.82715
01/31/2012 19:40:00*0.82716*0.82754*0.82761*0.82712
01/31/2012 19:45:00*0.82754*0.82751*0.82781*0.8275
01/31/2012 19:50:00*0.82751*0.82745*0.82754*0.82739
01/31/2012 19:55:00*0.82745*0.82736*0.82747*0.82701
01/31/2012 20:00:00*0.82736*0.82735*0.82754*0.82727
01/31/2012 20:05:00*0.82735*0.82704*0.82837*0.82704
01/31/2012 20:10:00*0.82704*0.82732*0.82755*0.82704
01/31/2012 20:15:00*0.82732*0.82782*0.82798*0.82732
01/31/2012 20:20:00*0.82782*0.82737*0.82819*0.82717
01/31/2012 20:25:00*0.82737*0.82738*0.82769*0.82712
01/31/2012 20:30:00*0.82738*0.82742*0.82744*0.82713
01/31/2012 20:35:00*0.82742*0.82681*0.82746*0.82678
01/31/2012 20:40:00*0.82681*0.82692*0.82701*0.82681
01/31/2012 20:45:00*0.82692*0.82692*0.82734*0.82684
01/31/2012 20:50:00*0.82692*0.8268*0.827*0.82667
01/31/2012 20:55:00*0.8268*0.82662*0.82691*0.82641
01/31/2012 21:00:00*0.82662*0.82663*0.82668*0.82648
01/31/2012 21:05:00*0.82663*0.82665*0.82695*0.82646
01/31/2012 21:10:00*0.82665*0.82665*0.82685*0.82649
01/31/2012 21:15:00*0.82665*0.82666*0.82679*0.82658
01/31/2012 21:20:00*0.82666*0.82685*0.82686*0.82659
01/31/2012 21:25:00*0.82685*0.82677*0.82697*0.82669
01/31/2012 21:30:00*0.82677*0.82667*0.82715*0.82654
01/31/2012 21:35:00*0.82667*0.82662*0.82667*0.82615
01/31/2012 21:40:00*0.82662*0.82666*0.82679*0.82618
01/31/2012 21:45:00*0.82666*0.82644*0.82678*0.82642
01/31/2012 21:50:00*0.82644*0.82663*0.82681*0.82644
01/31/2012 21:55:00*0.82663*0.82646*0.82663*0.82631
01/31/2012 22:00:00*0.82646*0.82607*0.82649*0.82602
01/31/2012 22:05:00*0.82607*0.82613*0.82619*0.82585
01/31/2012 22:10:00*0.82613*0.82616*0.82616*0.82589
01/31/2012 22:15:00*0.82616*0.82606*0.82616*0.82598
01/31/2012 22:20:00*0.82606*0.82603*0.82609*0.82591
01/31/2012 22:25:00*0.82603*0.82597*0.82611*0.82586
01/31/2012 22:30:00*0.82597*0.82612*0.82614*0.82597
01/31/2012 22:35:00*0.82612*0.82603*0.82615*0.82588
01/31/2012 22:40:00*0.82603*0.82613*0.82617*0.82593
01/31/2012 22:45:00*0.82613*0.82643*0.82647*0.82611
01/31/2012 22:50:00*0.82643*0.82567*0.82656*0.82564
01/31/2012 22:55:00*0.82567*0.82562*0.82578*0.82556
01/31/2012 23:00:00*0.82562*0.82571*0.82571*0.82559
01/31/2012 23:05:00*0.82571*0.82561*0.8258*0.82556
01/31/2012 23:10:00*0.82561*0.82562*0.82574*0.82558
01/31/2012 23:15:00*0.82562*0.82564*0.82577*0.82552
01/31/2012 23:20:00*0.82564*0.82554*0.82564*0.82551
01/31/2012 23:25:00*0.82554*0.82554*0.8257*0.82549
01/31/2012 23:30:00*0.82554*0.8256*0.82569*0.82554
01/31/2012 23:35:00*0.8256*0.82561*0.8257*0.82556
01/31/2012 23:40:00*0.82561*0.82569*0.8257*0.82554
01/31/2012 23:45:00*0.82569*0.82558*0.82573*0.82554
01/31/2012 23:50:00*0.82558*0.82578*0.82583*0.82556
01/31/2012 23:55:00*0.82578*0.82572*0.82584*0.82571
02/01/2012 00:00:00*0.82572*0.82594*0.82598*0.82571
02/01/2012 00:05:00*0.82594*0.82597*0.82612*0.82591
02/01/2012 00:10:00*0.82597*0.82592*0.82606*0.82592
02/01/2012 00:15:00*0.82592*0.8259*0.82598*0.82586
02/01/2012 00:20:00*0.8259*0.82574*0.8259*0.82564
02/01/2012 00:25:00*0.82574*0.82571*0.82578*0.82565
02/01/2012 00:30:00*0.82571*0.82588*0.82592*0.82566
02/01/2012 00:35:00*0.82588*0.8259*0.826*0.82581
02/01/2012 00:40:00*0.8259*0.82601*0.82616*0.8259
02/01/2012 00:45:00*0.82601*0.82606*0.82616*0.82595
02/01/2012 00:50:00*0.82606*0.82609*0.82615*0.82599
02/01/2012 00:55:00*0.82609*0.82606*0.82613*0.826
02/01/2012 01:00:00*0.82606*0.82605*0.82612*0.82595
02/01/2012 01:05:00*0.82605*0.82617*0.82632*0.82599
02/01/2012 01:10:00*0.82617*0.82639*0.82646*0.8261
02/01/2012 01:15:00*0.82639*0.82652*0.82659*0.82636
02/01/2012 01:20:00*0.82652*0.82657*0.82659*0.82636
02/01/2012 01:25:00*0.82657*0.82629*0.82657*0.82624
02/01/2012 01:30:00*0.82629*0.82616*0.82629*0.82584
02/01/2012 01:35:00*0.82616*0.82602*0.82637*0.82597
02/01/2012 01:40:00*0.82602*0.82603*0.82624*0.82591
02/01/2012 01:45:00*0.82603*0.8262*0.82622*0.82601
02/01/2012 01:50:00*0.8262*0.82575*0.82639*0.82575
02/01/2012 01:55:00*0.82575*0.82593*0.82597*0.82573
02/01/2012 02:00:00*0.82593*0.8258*0.82614*0.82573
02/01/2012 02:05:00*0.8258*0.82591*0.82624*0.82576
02/01/2012 02:10:00*0.82591*0.82527*0.82591*0.82519
02/01/2012 02:15:00*0.82527*0.82532*0.82556*0.82523
02/01/2012 02:20:00*0.82532*0.82529*0.82544*0.82503
02/01/2012 02:25:00*0.82529*0.82555*0.82556*0.82519
02/01/2012 02:30:00*0.82555*0.8258*0.82603*0.82555
02/01/2012 02:35:00*0.8258*0.82606*0.8261*0.82575
02/01/2012 02:40:00*0.82606*0.82605*0.82616*0.82597
02/01/2012 02:45:00*0.82605*0.82621*0.82661*0.82591
02/01/2012 02:50:00*0.82621*0.82591*0.8263*0.8259
02/01/2012 02:55:00*0.82591*0.82618*0.82623*0.82587
02/01/2012 03:00:00*0.82618*0.82616*0.82636*0.82614
02/01/2012 03:05:00*0.82616*0.8264*0.82659*0.82616
02/01/2012 03:10:00*0.8264*0.82636*0.8264*0.8261
02/01/2012 03:15:00*0.82636*0.82571*0.82636*0.82571
02/01/2012 03:20:00*0.82571*0.82652*0.82653*0.82571
02/01/2012 03:25:00*0.82652*0.82653*0.82676*0.82644
02/01/2012 03:30:00*0.82653*0.82653*0.82663*0.82646
02/01/2012 03:35:00*0.82653*0.82623*0.82653*0.82617
02/01/2012 03:40:00*0.82623*0.82607*0.82636*0.826
02/01/2012 03:45:00*0.82607*0.8261*0.82639*0.82604
02/01/2012 03:50:00*0.8261*0.82621*0.82635*0.82609
02/01/2012 03:55:00*0.82621*0.82659*0.82659*0.82597
02/01/2012 04:00:00*0.82659*0.82725*0.82742*0.82659
02/01/2012 04:05:00*0.82725*0.82725*0.8275*0.82712
02/01/2012 04:10:00*0.82725*0.82782*0.82783*0.82718
02/01/2012 04:15:00*0.82782*0.82789*0.828*0.82776
02/01/2012 04:20:00*0.82789*0.82796*0.82805*0.82787
02/01/2012 04:25:00*0.82796*0.82765*0.828*0.82765
02/01/2012 04:30:00*0.82765*0.82834*0.82838*0.82765
02/01/2012 04:35:00*0.82834*0.82845*0.82865*0.82829
02/01/2012 04:40:00*0.82845*0.82833*0.82845*0.82823
02/01/2012 04:45:00*0.82833*0.82817*0.82833*0.828
02/01/2012 04:50:00*0.82817*0.8279*0.82849*0.82784
02/01/2012 04:55:00*0.8279*0.82809*0.82815*0.82767
02/01/2012 05:00:00*0.82809*0.82868*0.82869*0.82799
02/01/2012 05:05:00*0.82868*0.82867*0.82868*0.82832
02/01/2012 05:10:00*0.82867*0.82842*0.82877*0.82823
02/01/2012 05:15:00*0.82842*0.82781*0.82847*0.82767
02/01/2012 05:20:00*0.82781*0.82783*0.82792*0.82772
02/01/2012 05:25:00*0.82783*0.82828*0.82834*0.82778
02/01/2012 05:30:00*0.82828*0.82852*0.8286*0.8282
02/01/2012 05:35:00*0.82852*0.82872*0.82874*0.82852
02/01/2012 05:40:00*0.82872*0.82862*0.82891*0.82859
02/01/2012 05:45:00*0.82862*0.82851*0.82868*0.82848
02/01/2012 05:50:00*0.82851*0.82879*0.82891*0.82843
02/01/2012 05:55:00*0.82879*0.82851*0.8288*0.8285
02/01/2012 06:00:00*0.82851*0.82877*0.82882*0.82836
02/01/2012 06:05:00*0.82877*0.82895*0.82896*0.82873
02/01/2012 06:10:00*0.82895*0.82904*0.82912*0.82864
02/01/2012 06:15:00*0.82904*0.82896*0.82912*0.82892
02/01/2012 06:20:00*0.82896*0.82906*0.82911*0.82895
02/01/2012 06:25:00*0.82906*0.82888*0.8291*0.82888
02/01/2012 06:30:00*0.82888*0.82918*0.82926*0.82888
02/01/2012 06:35:00*0.82918*0.82889*0.82918*0.82886
02/01/2012 06:40:00*0.82889*0.82904*0.82909*0.82889
02/01/2012 06:45:00*0.82904*0.82903*0.8291*0.82898
02/01/2012 06:50:00*0.82903*0.82909*0.82925*0.82899
02/01/2012 06:55:00*0.82909*0.82933*0.82933*0.82909
02/01/2012 07:00:00*0.82933*0.82922*0.82933*0.82911
02/01/2012 07:05:00*0.82922*0.8294*0.82958*0.82922
02/01/2012 07:10:00*0.8294*0.8296*0.82973*0.8294
02/01/2012 07:15:00*0.8296*0.82952*0.82975*0.82941
02/01/2012 07:20:00*0.82952*0.82908*0.82964*0.82905
02/01/2012 07:25:00*0.82908*0.82997*0.83004*0.82903
02/01/2012 07:30:00*0.82997*0.83037*0.8305*0.82985
02/01/2012 07:35:00*0.83037*0.83074*0.83074*0.8303
02/01/2012 07:40:00*0.83074*0.83075*0.83155*0.83064
02/01/2012 07:45:00*0.83075*0.83094*0.83101*0.83072
02/01/2012 07:50:00*0.83094*0.83105*0.83123*0.83094
02/01/2012 07:55:00*0.83105*0.83067*0.83116*0.83047
02/01/2012 08:00:00*0.83067*0.83098*0.83117*0.83067
02/01/2012 08:05:00*0.83098*0.83062*0.83107*0.83055
02/01/2012 08:10:00*0.83062*0.83073*0.8308*0.83043
02/01/2012 08:15:00*0.83073*0.83033*0.83084*0.83033
02/01/2012 08:20:00*0.83033*0.8304*0.83072*0.83033
02/01/2012 08:25:00*0.8304*0.83102*0.83102*0.83022
02/01/2012 08:30:00*0.83102*0.83059*0.83102*0.83046
02/01/2012 08:35:00*0.83059*0.83064*0.83087*0.83054
02/01/2012 08:40:00*0.83064*0.83063*0.83074*0.83056
02/01/2012 08:45:00*0.83063*0.83036*0.83071*0.83035
02/01/2012 08:50:00*0.83036*0.83055*0.83062*0.83036
02/01/2012 08:55:00*0.83055*0.83035*0.83055*0.83028
02/01/2012 09:00:00*0.83035*0.83024*0.83044*0.8302
02/01/2012 09:05:00*0.83024*0.83065*0.83081*0.83022
02/01/2012 09:10:00*0.83065*0.83087*0.83087*0.83036
02/01/2012 09:15:00*0.83087*0.83069*0.83102*0.83054
02/01/2012 09:20:00*0.83069*0.8308*0.83083*0.83053
02/01/2012 09:25:00*0.8308*0.83103*0.83106*0.8308
02/01/2012 09:30:00*0.83103*0.83122*0.83132*0.83103
02/01/2012 09:35:00*0.83122*0.83129*0.83142*0.83114
02/01/2012 09:40:00*0.83129*0.83092*0.83133*0.83075
02/01/2012 09:45:00*0.83092*0.83081*0.83103*0.83045
02/01/2012 09:50:00*0.83081*0.8306*0.83096*0.83057
02/01/2012 09:55:00*0.8306*0.83076*0.83091*0.8306
02/01/2012 10:00:00*0.83076*0.83068*0.83097*0.83047
02/01/2012 10:05:00*0.83068*0.83075*0.83075*0.8302
02/01/2012 10:10:00*0.83075*0.83103*0.83105*0.83026
02/01/2012 10:15:00*0.83103*0.83094*0.83116*0.83081
02/01/2012 10:20:00*0.83094*0.83077*0.83111*0.83052
02/01/2012 10:25:00*0.83077*0.83119*0.83128*0.83071
02/01/2012 10:30:00*0.83119*0.83123*0.83152*0.8311
02/01/2012 10:35:00*0.83123*0.83128*0.83145*0.83122
02/01/2012 10:40:00*0.83128*0.83074*0.83128*0.83054
02/01/2012 10:45:00*0.83074*0.83096*0.83112*0.83074
02/01/2012 10:50:00*0.83096*0.83127*0.83141*0.83096
02/01/2012 10:55:00*0.83127*0.83164*0.8318*0.83118
02/01/2012 11:00:00*0.83164*0.83197*0.83198*0.83157
02/01/2012 11:05:00*0.83197*0.83193*0.83202*0.83158
02/01/2012 11:10:00*0.83193*0.83204*0.83211*0.83176
02/01/2012 11:15:00*0.83204*0.83218*0.83222*0.83204
02/01/2012 11:20:00*0.83218*0.83231*0.83234*0.83196
02/01/2012 11:25:00*0.83231*0.83238*0.83244*0.83202
02/01/2012 11:30:00*0.83238*0.83216*0.83238*0.83185
02/01/2012 11:35:00*0.83216*0.83246*0.83266*0.83208
02/01/2012 11:40:00*0.83246*0.83235*0.83246*0.83217
02/01/2012 11:45:00*0.83235*0.83245*0.83254*0.83223
02/01/2012 11:50:00*0.83245*0.83226*0.83268*0.83226
02/01/2012 11:55:00*0.83226*0.83214*0.83244*0.83211
02/01/2012 12:00:00*0.83214*0.8327*0.83271*0.83212
02/01/2012 12:05:00*0.8327*0.83242*0.83271*0.83232
02/01/2012 12:10:00*0.83242*0.83235*0.83243*0.83192
02/01/2012 12:15:00*0.83235*0.83272*0.83284*0.83227
02/01/2012 12:20:00*0.83272*0.83263*0.83289*0.83251
02/01/2012 12:25:00*0.83263*0.83227*0.83266*0.83222
02/01/2012 12:30:00*0.83227*0.83206*0.83233*0.83206
02/01/2012 12:35:00*0.83206*0.83189*0.83209*0.83178
02/01/2012 12:40:00*0.83189*0.83149*0.83189*0.83149
02/01/2012 12:45:00*0.83149*0.83148*0.83162*0.83139
02/01/2012 12:50:00*0.83148*0.83165*0.83166*0.83144
02/01/2012 12:55:00*0.83165*0.83154*0.83173*0.8315
02/01/2012 13:00:00*0.83154*0.83171*0.83175*0.83152
02/01/2012 13:05:00*0.83171*0.83194*0.83195*0.83163
02/01/2012 13:10:00*0.83194*0.83185*0.83215*0.83182
02/01/2012 13:15:00*0.83185*0.83191*0.83192*0.8317
02/01/2012 13:20:00*0.83191*0.83215*0.83218*0.83188
02/01/2012 13:25:00*0.83215*0.83186*0.83226*0.83184
02/01/2012 13:30:00*0.83186*0.83165*0.83195*0.83157
02/01/2012 13:35:00*0.83165*0.83149*0.83168*0.83143
02/01/2012 13:40:00*0.83149*0.83135*0.83158*0.83127
02/01/2012 13:45:00*0.83135*0.83107*0.83152*0.83104
02/01/2012 13:50:00*0.83107*0.83096*0.83107*0.83086
02/01/2012 13:55:00*0.83096*0.83099*0.83129*0.83065
02/01/2012 14:00:00*0.83099*0.83071*0.83099*0.8306
02/01/2012 14:05:00*0.83071*0.83078*0.83078*0.83056
02/01/2012 14:10:00*0.83078*0.83095*0.83099*0.83071
02/01/2012 14:15:00*0.83095*0.83087*0.83102*0.83087
02/01/2012 14:20:00*0.83087*0.83101*0.83114*0.83087
02/01/2012 14:25:00*0.83101*0.83127*0.8313*0.83093
02/01/2012 14:30:00*0.83127*0.83128*0.83141*0.83124
02/01/2012 14:35:00*0.83128*0.83138*0.83139*0.83123
02/01/2012 14:40:00*0.83138*0.83136*0.83146*0.83129
02/01/2012 14:45:00*0.83136*0.83136*0.83144*0.8312
02/01/2012 14:50:00*0.83136*0.83119*0.83143*0.83104
02/01/2012 14:55:00*0.83119*0.83115*0.83157*0.83095
02/01/2012 15:00:00*0.83115*0.83074*0.8312*0.8306
02/01/2012 15:05:00*0.83074*0.83109*0.83118*0.83063
02/01/2012 15:10:00*0.83109*0.83114*0.83122*0.83102
02/01/2012 15:15:00*0.83114*0.83146*0.83147*0.83113
02/01/2012 15:20:00*0.83146*0.83111*0.83151*0.83103
02/01/2012 15:25:00*0.83111*0.83082*0.83116*0.83075
02/01/2012 15:30:00*0.83082*0.8309*0.83095*0.83068
02/01/2012 15:35:00*0.8309*0.83098*0.83103*0.83082
02/01/2012 15:40:00*0.83098*0.83126*0.83126*0.83092
02/01/2012 15:45:00*0.83126*0.8312*0.83127*0.83095
02/01/2012 15:50:00*0.8312*0.83115*0.83144*0.83103
02/01/2012 15:55:00*0.83115*0.83122*0.83125*0.83097
02/01/2012 16:00:00*0.83122*0.83072*0.83126*0.83072
02/01/2012 16:05:00*0.83072*0.83072*0.83079*0.83059
02/01/2012 16:10:00*0.83072*0.83081*0.83082*0.83063
02/01/2012 16:15:00*0.83081*0.83093*0.83097*0.83081
02/01/2012 16:20:00*0.83093*0.83106*0.83113*0.83084
02/01/2012 16:25:00*0.83106*0.8311*0.83124*0.83102
02/01/2012 16:30:00*0.8311*0.83122*0.83221*0.831
02/01/2012 16:35:00*0.83122*0.83116*0.83154*0.83105
02/01/2012 16:40:00*0.83116*0.83128*0.83141*0.83116
02/01/2012 16:45:00*0.83128*0.83108*0.83128*0.83092
02/01/2012 16:50:00*0.83108*0.83116*0.83148*0.8309
02/01/2012 16:55:00*0.83116*0.83112*0.83132*0.83112
02/01/2012 17:00:00*0.83112*0.83111*0.83127*0.8311
