01/30/2012 17:05:00*0.82001*0.81913*0.82021*0.81913
01/30/2012 17:10:00*0.81913*0.81983*0.81983*0.81909
01/30/2012 17:15:00*0.81983*0.82002*0.82049*0.81964
01/30/2012 17:20:00*0.82002*0.82026*0.82057*0.81989
01/30/2012 17:25:00*0.82026*0.81984*0.82026*0.81975
01/30/2012 17:30:00*0.81984*0.82035*0.82037*0.81977
01/30/2012 17:35:00*0.82035*0.82034*0.82035*0.82023
01/30/2012 17:40:00*0.82034*0.82037*0.8204*0.82023
01/30/2012 17:45:00*0.82037*0.82032*0.82043*0.82016
01/30/2012 17:50:00*0.82032*0.82019*0.82049*0.81994
01/30/2012 17:55:00*0.82019*0.82006*0.82038*0.82006
01/30/2012 18:00:00*0.82006*0.82084*0.82084*0.82003
01/30/2012 18:05:00*0.82084*0.82092*0.82104*0.82084
01/30/2012 18:10:00*0.82092*0.82046*0.82092*0.82044
01/30/2012 18:15:00*0.82046*0.82078*0.82093*0.82045
01/30/2012 18:20:00*0.82078*0.8208*0.82088*0.82064
01/30/2012 18:25:00*0.8208*0.82075*0.8208*0.82034
01/30/2012 18:30:00*0.82075*0.82058*0.82079*0.82051
01/30/2012 18:35:00*0.82058*0.82079*0.82096*0.82058
01/30/2012 18:40:00*0.82079*0.82084*0.82096*0.82077
01/30/2012 18:45:00*0.82084*0.82096*0.821*0.82082
01/30/2012 18:50:00*0.82096*0.82099*0.82104*0.82087
01/30/2012 18:55:00*0.82099*0.82111*0.82114*0.82099
01/30/2012 19:00:00*0.82111*0.82103*0.82119*0.82089
01/30/2012 19:05:00*0.82103*0.82066*0.82103*0.82065
01/30/2012 19:10:00*0.82066*0.8207*0.82073*0.82055
01/30/2012 19:15:00*0.8207*0.82113*0.82119*0.8207
01/30/2012 19:20:00*0.82113*0.82102*0.82119*0.82097
01/30/2012 19:25:00*0.82102*0.82118*0.82133*0.82102
01/30/2012 19:30:00*0.82118*0.82112*0.82118*0.8209
01/30/2012 19:35:00*0.82112*0.82108*0.82135*0.82108
01/30/2012 19:40:00*0.82108*0.82219*0.82219*0.82108
01/30/2012 19:45:00*0.82219*0.82238*0.82251*0.82216
01/30/2012 19:50:00*0.82238*0.82245*0.82259*0.82225
01/30/2012 19:55:00*0.82245*0.82311*0.82311*0.82245
01/30/2012 20:00:00*0.82311*0.82285*0.82317*0.82284
01/30/2012 20:05:00*0.82285*0.82253*0.82295*0.82235
01/30/2012 20:10:00*0.82253*0.82283*0.82283*0.82248
01/30/2012 20:15:00*0.82283*0.82278*0.82296*0.8227
01/30/2012 20:20:00*0.82278*0.82242*0.82278*0.82233
01/30/2012 20:25:00*0.82242*0.8227*0.82274*0.82236
01/30/2012 20:30:00*0.8227*0.82234*0.8227*0.82216
01/30/2012 20:35:00*0.82234*0.82258*0.82265*0.82206
01/30/2012 20:40:00*0.82258*0.82231*0.82264*0.82221
01/30/2012 20:45:00*0.82231*0.82234*0.82251*0.82224
01/30/2012 20:50:00*0.82234*0.82242*0.82248*0.82222
01/30/2012 20:55:00*0.82242*0.82242*0.82252*0.82231
01/30/2012 21:00:00*0.82242*0.82238*0.82256*0.82224
01/30/2012 21:05:00*0.82238*0.82225*0.82245*0.82223
01/30/2012 21:10:00*0.82225*0.82215*0.82227*0.82213
01/30/2012 21:15:00*0.82215*0.82227*0.82235*0.82215
01/30/2012 21:20:00*0.82227*0.82237*0.82241*0.82222
01/30/2012 21:25:00*0.82237*0.8226*0.82265*0.82229
01/30/2012 21:30:00*0.8226*0.82285*0.82291*0.82256
01/30/2012 21:35:00*0.82285*0.82256*0.82285*0.82231
01/30/2012 21:40:00*0.82256*0.82303*0.82316*0.82256
01/30/2012 21:45:00*0.82303*0.82346*0.82347*0.82297
01/30/2012 21:50:00*0.82346*0.82381*0.82384*0.82346
01/30/2012 21:55:00*0.82381*0.82406*0.82406*0.82381
01/30/2012 22:00:00*0.82406*0.82389*0.82426*0.82386
01/30/2012 22:05:00*0.82389*0.82384*0.82395*0.82374
01/30/2012 22:10:00*0.82384*0.82366*0.82384*0.82363
01/30/2012 22:15:00*0.82366*0.82342*0.82366*0.8233
01/30/2012 22:20:00*0.82342*0.82347*0.82356*0.82339
01/30/2012 22:25:00*0.82347*0.82343*0.82347*0.82334
01/30/2012 22:30:00*0.82343*0.82356*0.82372*0.82343
01/30/2012 22:35:00*0.82356*0.82349*0.82367*0.82343
01/30/2012 22:40:00*0.82349*0.82337*0.82353*0.82337
01/30/2012 22:45:00*0.82337*0.82345*0.82347*0.82333
01/30/2012 22:50:00*0.82345*0.82354*0.82361*0.82345
01/30/2012 22:55:00*0.82354*0.82345*0.82357*0.82345
01/30/2012 23:00:00*0.82345*0.82333*0.82348*0.82331
01/30/2012 23:05:00*0.82333*0.82344*0.82351*0.82333
01/30/2012 23:10:00*0.82344*0.82347*0.82348*0.82335
01/30/2012 23:15:00*0.82347*0.82341*0.8235*0.82339
01/30/2012 23:20:00*0.82341*0.82374*0.82374*0.82341
01/30/2012 23:25:00*0.82374*0.82366*0.82376*0.82362
01/30/2012 23:30:00*0.82366*0.82373*0.82382*0.82363
01/30/2012 23:35:00*0.82373*0.82397*0.82402*0.82372
01/30/2012 23:40:00*0.82397*0.82387*0.82422*0.82385
01/30/2012 23:45:00*0.82387*0.8241*0.82413*0.82387
01/30/2012 23:50:00*0.8241*0.82418*0.82425*0.82405
01/30/2012 23:55:00*0.82418*0.82414*0.8244*0.82399
01/31/2012 00:00:00*0.82414*0.82449*0.82453*0.82411
01/31/2012 00:05:00*0.82449*0.82414*0.82455*0.82412
01/31/2012 00:10:00*0.82414*0.8236*0.82414*0.82358
01/31/2012 00:15:00*0.8236*0.82338*0.8236*0.82338
01/31/2012 00:20:00*0.82338*0.82355*0.82359*0.82334
01/31/2012 00:25:00*0.82355*0.82355*0.82366*0.8235
01/31/2012 00:30:00*0.82355*0.82359*0.82381*0.82352
01/31/2012 00:35:00*0.82359*0.82373*0.82376*0.8234
01/31/2012 00:40:00*0.82373*0.82379*0.8238*0.82373
01/31/2012 00:45:00*0.82379*0.82421*0.82424*0.82379
01/31/2012 00:50:00*0.82421*0.8242*0.82423*0.82413
01/31/2012 00:55:00*0.8242*0.82388*0.8242*0.82379
01/31/2012 01:00:00*0.82388*0.82359*0.82391*0.82356
01/31/2012 01:05:00*0.82359*0.82347*0.82366*0.8234
01/31/2012 01:10:00*0.82347*0.82341*0.82347*0.82341
01/31/2012 01:15:00*0.82341*0.82327*0.82341*0.82323
01/31/2012 01:20:00*0.82327*0.82341*0.82346*0.82327
01/31/2012 01:25:00*0.82341*0.82338*0.82348*0.82338
01/31/2012 01:30:00*0.82338*0.82344*0.82346*0.82317
01/31/2012 01:35:00*0.82344*0.82366*0.82369*0.82339
01/31/2012 01:40:00*0.82366*0.82358*0.82366*0.8235
01/31/2012 01:45:00*0.82358*0.8237*0.82372*0.82358
01/31/2012 01:50:00*0.8237*0.82369*0.82385*0.82356
01/31/2012 01:55:00*0.82369*0.82369*0.82386*0.82359
01/31/2012 02:00:00*0.82369*0.82333*0.82369*0.82333
01/31/2012 02:05:00*0.82333*0.82309*0.82347*0.82302
01/31/2012 02:10:00*0.82309*0.82303*0.82332*0.82295
01/31/2012 02:15:00*0.82303*0.82293*0.82308*0.82288
01/31/2012 02:20:00*0.82293*0.82286*0.82304*0.82274
01/31/2012 02:25:00*0.82286*0.82289*0.82294*0.82272
01/31/2012 02:30:00*0.82289*0.82288*0.82294*0.82281
01/31/2012 02:35:00*0.82288*0.82282*0.82291*0.82278
01/31/2012 02:40:00*0.82282*0.8231*0.82316*0.82282
01/31/2012 02:45:00*0.8231*0.82289*0.8231*0.82278
01/31/2012 02:50:00*0.82289*0.82297*0.82304*0.82285
01/31/2012 02:55:00*0.82297*0.82326*0.8233*0.82295
01/31/2012 03:00:00*0.82326*0.82331*0.82348*0.82307
01/31/2012 03:05:00*0.82331*0.82297*0.82343*0.82292
01/31/2012 03:10:00*0.82297*0.82389*0.82395*0.82297
01/31/2012 03:15:00*0.82389*0.82448*0.82448*0.82389
01/31/2012 03:20:00*0.82448*0.82445*0.82448*0.82436
01/31/2012 03:25:00*0.82445*0.82472*0.82477*0.82427
01/31/2012 03:30:00*0.82472*0.82557*0.82564*0.82457
01/31/2012 03:35:00*0.82557*0.82555*0.82574*0.82547
01/31/2012 03:40:00*0.82555*0.82501*0.82555*0.82494
01/31/2012 03:45:00*0.82501*0.8249*0.82505*0.8248
01/31/2012 03:50:00*0.8249*0.8249*0.82502*0.82476
01/31/2012 03:55:00*0.8249*0.82538*0.8255*0.8249
01/31/2012 04:00:00*0.82538*0.82559*0.82568*0.82535
01/31/2012 04:05:00*0.82559*0.82564*0.82566*0.82539
01/31/2012 04:10:00*0.82564*0.82601*0.82609*0.82564
01/31/2012 04:15:00*0.82601*0.82653*0.82661*0.82591
01/31/2012 04:20:00*0.82653*0.8271*0.82711*0.82652
01/31/2012 04:25:00*0.8271*0.82695*0.8271*0.82687
01/31/2012 04:30:00*0.82695*0.82667*0.82695*0.82656
01/31/2012 04:35:00*0.82667*0.82665*0.82675*0.82654
01/31/2012 04:40:00*0.82665*0.82669*0.82676*0.82663
01/31/2012 04:45:00*0.82669*0.82708*0.82708*0.82662
01/31/2012 04:50:00*0.82708*0.82702*0.82708*0.8269
01/31/2012 04:55:00*0.82702*0.82719*0.82719*0.82698
01/31/2012 05:00:00*0.82719*0.82809*0.82815*0.82719
01/31/2012 05:05:00*0.82809*0.82734*0.8281*0.82728
01/31/2012 05:10:00*0.82734*0.82742*0.82747*0.82723
01/31/2012 05:15:00*0.82742*0.82741*0.82744*0.82726
01/31/2012 05:20:00*0.82741*0.82718*0.82741*0.82709
01/31/2012 05:25:00*0.82718*0.82705*0.82722*0.82703
01/31/2012 05:30:00*0.82705*0.82699*0.82712*0.82697
01/31/2012 05:35:00*0.82699*0.8272*0.82746*0.82699
01/31/2012 05:40:00*0.8272*0.82675*0.8272*0.82671
01/31/2012 05:45:00*0.82675*0.82652*0.82683*0.82647
01/31/2012 05:50:00*0.82652*0.82672*0.82689*0.8265
01/31/2012 05:55:00*0.82672*0.8269*0.82697*0.82672
01/31/2012 06:00:00*0.8269*0.82708*0.82714*0.82682
01/31/2012 06:05:00*0.82708*0.82658*0.82708*0.8264
01/31/2012 06:10:00*0.82658*0.82657*0.82662*0.82648
01/31/2012 06:15:00*0.82657*0.82673*0.82674*0.82656
01/31/2012 06:20:00*0.82673*0.82663*0.82673*0.82654
01/31/2012 06:25:00*0.82663*0.82625*0.8267*0.82611
01/31/2012 06:30:00*0.82625*0.82598*0.82632*0.82594
01/31/2012 06:35:00*0.82598*0.82593*0.826*0.82589
01/31/2012 06:40:00*0.82593*0.82588*0.82621*0.82587
01/31/2012 06:45:00*0.82588*0.82551*0.82588*0.82544
01/31/2012 06:50:00*0.82551*0.82531*0.82564*0.82511
01/31/2012 06:55:00*0.82531*0.82587*0.82589*0.82528
01/31/2012 07:00:00*0.82587*0.82595*0.82604*0.82587
01/31/2012 07:05:00*0.82595*0.82563*0.82595*0.82559
01/31/2012 07:10:00*0.82563*0.82575*0.82587*0.82559
01/31/2012 07:15:00*0.82575*0.8258*0.82591*0.82567
01/31/2012 07:20:00*0.8258*0.82578*0.82608*0.82572
01/31/2012 07:25:00*0.82578*0.82564*0.82587*0.82556
01/31/2012 07:30:00*0.82564*0.82535*0.82564*0.8253
01/31/2012 07:35:00*0.82535*0.82553*0.82563*0.82533
01/31/2012 07:40:00*0.82553*0.82527*0.82553*0.82527
01/31/2012 07:45:00*0.82527*0.82532*0.82544*0.82521
01/31/2012 07:50:00*0.82532*0.82512*0.82533*0.82502
01/31/2012 07:55:00*0.82512*0.82527*0.82527*0.82507
01/31/2012 08:00:00*0.82527*0.82536*0.82536*0.82509
01/31/2012 08:05:00*0.82536*0.82485*0.82539*0.82485
01/31/2012 08:10:00*0.82485*0.82473*0.8249*0.82462
01/31/2012 08:15:00*0.82473*0.82473*0.82483*0.82458
01/31/2012 08:20:00*0.82473*0.82478*0.82495*0.82462
01/31/2012 08:25:00*0.82478*0.82472*0.82488*0.82468
01/31/2012 08:30:00*0.82472*0.82433*0.82486*0.82432
01/31/2012 08:35:00*0.82433*0.82593*0.82611*0.82433
01/31/2012 08:40:00*0.82593*0.82629*0.82643*0.8259
01/31/2012 08:45:00*0.82629*0.82646*0.82664*0.82629
01/31/2012 08:50:00*0.82646*0.82636*0.82655*0.82622
01/31/2012 08:55:00*0.82636*0.8265*0.82664*0.82636
01/31/2012 09:00:00*0.8265*0.82622*0.8265*0.82606
01/31/2012 09:05:00*0.82622*0.82647*0.8267*0.82622
01/31/2012 09:10:00*0.82647*0.827*0.82708*0.82645
01/31/2012 09:15:00*0.827*0.82699*0.82701*0.82676
01/31/2012 09:20:00*0.82699*0.82765*0.82768*0.82699
01/31/2012 09:25:00*0.82765*0.82756*0.82781*0.82753
01/31/2012 09:30:00*0.82756*0.82795*0.82801*0.82751
01/31/2012 09:35:00*0.82795*0.82757*0.82797*0.82744
01/31/2012 09:40:00*0.82757*0.82836*0.82851*0.82757
01/31/2012 09:45:00*0.82836*0.82801*0.82837*0.82793
01/31/2012 09:50:00*0.82801*0.82734*0.82801*0.82727
01/31/2012 09:55:00*0.82734*0.82681*0.82759*0.82669
01/31/2012 10:00:00*0.82681*0.82654*0.82684*0.82619
01/31/2012 10:05:00*0.82654*0.82648*0.82705*0.8264
01/31/2012 10:10:00*0.82648*0.82667*0.8268*0.82623
01/31/2012 10:15:00*0.82667*0.8272*0.82731*0.82663
01/31/2012 10:20:00*0.8272*0.82778*0.82783*0.8272
01/31/2012 10:25:00*0.82778*0.82798*0.82802*0.82776
01/31/2012 10:30:00*0.82798*0.8277*0.82811*0.82747
01/31/2012 10:35:00*0.8277*0.82801*0.8283*0.8277
01/31/2012 10:40:00*0.82801*0.82772*0.82803*0.82758
01/31/2012 10:45:00*0.82772*0.82756*0.82772*0.82743
01/31/2012 10:50:00*0.82756*0.82729*0.82762*0.82726
01/31/2012 10:55:00*0.82729*0.8281*0.82817*0.8272
01/31/2012 11:00:00*0.8281*0.82888*0.82888*0.82792
01/31/2012 11:05:00*0.82888*0.82806*0.82888*0.82794
01/31/2012 11:10:00*0.82806*0.82858*0.8288*0.82794
01/31/2012 11:15:00*0.82858*0.82819*0.82867*0.82818
01/31/2012 11:20:00*0.82819*0.82854*0.82873*0.82819
01/31/2012 11:25:00*0.82854*0.82894*0.8293*0.82854
01/31/2012 11:30:00*0.82894*0.82941*0.82946*0.82885
01/31/2012 11:35:00*0.82941*0.829*0.82941*0.82884
01/31/2012 11:40:00*0.829*0.82892*0.82917*0.8289
01/31/2012 11:45:00*0.82892*0.82859*0.82909*0.82852
01/31/2012 11:50:00*0.82859*0.82857*0.82884*0.82843
01/31/2012 11:55:00*0.82857*0.82818*0.8288*0.82791
01/31/2012 12:00:00*0.82818*0.82847*0.82852*0.82809
01/31/2012 12:05:00*0.82847*0.82863*0.82891*0.82847
01/31/2012 12:10:00*0.82863*0.82841*0.82863*0.82824
01/31/2012 12:15:00*0.82841*0.82845*0.82866*0.82826
01/31/2012 12:20:00*0.82845*0.82861*0.82869*0.82831
01/31/2012 12:25:00*0.82861*0.82843*0.82874*0.82837
01/31/2012 12:30:00*0.82843*0.82793*0.82862*0.8279
01/31/2012 12:35:00*0.82793*0.82799*0.82812*0.82792
01/31/2012 12:40:00*0.82799*0.82806*0.82811*0.82798
01/31/2012 12:45:00*0.82806*0.82867*0.82872*0.82806
01/31/2012 12:50:00*0.82867*0.82844*0.82869*0.82842
01/31/2012 12:55:00*0.82844*0.82878*0.8289*0.82832
01/31/2012 13:00:00*0.82878*0.829*0.82911*0.82864
01/31/2012 13:05:00*0.829*0.82851*0.829*0.82843
01/31/2012 13:10:00*0.82851*0.82853*0.82864*0.82824
01/31/2012 13:15:00*0.82853*0.82824*0.82853*0.82809
01/31/2012 13:20:00*0.82824*0.82818*0.8283*0.82804
01/31/2012 13:25:00*0.82818*0.82823*0.82856*0.82813
01/31/2012 13:30:00*0.82823*0.82794*0.82823*0.82792
01/31/2012 13:35:00*0.82794*0.82794*0.82804*0.82773
01/31/2012 13:40:00*0.82794*0.82822*0.82825*0.82789
01/31/2012 13:45:00*0.82822*0.82787*0.82822*0.82785
01/31/2012 13:50:00*0.82787*0.82793*0.82826*0.82787
01/31/2012 13:55:00*0.82793*0.82826*0.8283*0.8279
01/31/2012 14:00:00*0.82826*0.82827*0.82846*0.82823
01/31/2012 14:05:00*0.82827*0.8284*0.82851*0.82827
01/31/2012 14:10:00*0.8284*0.82817*0.82844*0.82815
01/31/2012 14:15:00*0.82817*0.82746*0.82828*0.82729
01/31/2012 14:20:00*0.82746*0.82745*0.82757*0.82731
01/31/2012 14:25:00*0.82745*0.82766*0.82774*0.82742
01/31/2012 14:30:00*0.82766*0.82753*0.8277*0.82743
01/31/2012 14:35:00*0.82753*0.82711*0.82767*0.82709
01/31/2012 14:40:00*0.82711*0.82698*0.82711*0.82689
01/31/2012 14:45:00*0.82698*0.82726*0.82728*0.82689
01/31/2012 14:50:00*0.82726*0.82699*0.82731*0.82694
01/31/2012 14:55:00*0.82699*0.82671*0.82709*0.8266
01/31/2012 15:00:00*0.82671*0.82686*0.82691*0.82665
01/31/2012 15:05:00*0.82686*0.82701*0.82703*0.82667
01/31/2012 15:10:00*0.82701*0.8268*0.82711*0.82679
01/31/2012 15:15:00*0.8268*0.82703*0.82727*0.82679
01/31/2012 15:20:00*0.82703*0.82684*0.82706*0.82674
01/31/2012 15:25:00*0.82684*0.82666*0.82696*0.82662
01/31/2012 15:30:00*0.82666*0.827*0.82708*0.82666
01/31/2012 15:35:00*0.827*0.82704*0.82732*0.82692
01/31/2012 15:40:00*0.82704*0.82739*0.82766*0.82704
01/31/2012 15:45:00*0.82739*0.82746*0.82755*0.82736
01/31/2012 15:50:00*0.82746*0.82769*0.82775*0.82739
01/31/2012 15:55:00*0.82769*0.82764*0.82775*0.82746
01/31/2012 16:00:00*0.82764*0.82762*0.82768*0.8275
01/31/2012 16:05:00*0.82762*0.82742*0.82765*0.82738
01/31/2012 16:10:00*0.82742*0.82732*0.8275*0.82728
01/31/2012 16:15:00*0.82732*0.82727*0.82743*0.82708
01/31/2012 16:20:00*0.82727*0.82732*0.82734*0.82699
01/31/2012 16:25:00*0.82732*0.8274*0.82748*0.82724
01/31/2012 16:30:00*0.8274*0.82723*0.82741*0.82718
01/31/2012 16:35:00*0.82723*0.82725*0.82736*0.82715
01/31/2012 16:40:00*0.82725*0.82699*0.82727*0.82698
01/31/2012 16:45:00*0.82699*0.82742*0.82746*0.82696
01/31/2012 16:50:00*0.82742*0.82693*0.82762*0.82688
01/31/2012 16:55:00*0.82693*0.82763*0.82763*0.82686
01/31/2012 17:00:00*0.82763*0.82786*0.82838*0.82747
