01/29/2012 17:05:00*0.82342*0.8232*0.82399*0.8232
01/29/2012 17:10:00*0.8232*0.8239*0.82397*0.8232
01/29/2012 17:15:00*0.8239*0.82413*0.82418*0.82375
01/29/2012 17:20:00*0.82413*0.8243*0.82473*0.82413
01/29/2012 17:25:00*0.8243*0.82382*0.82435*0.82378
01/29/2012 17:30:00*0.82382*0.82438*0.82438*0.82382
01/29/2012 17:35:00*0.82438*0.82377*0.82438*0.8236
01/29/2012 17:40:00*0.82377*0.82406*0.82406*0.82355
01/29/2012 17:45:00*0.82406*0.82454*0.82454*0.82406
01/29/2012 17:50:00*0.82454*0.82427*0.8246*0.82392
01/29/2012 17:55:00*0.82427*0.82421*0.82432*0.82394
01/29/2012 18:00:00*0.82421*0.82368*0.82456*0.82365
01/29/2012 18:05:00*0.82368*0.82464*0.82481*0.82368
01/29/2012 18:10:00*0.82464*0.82438*0.82464*0.82436
01/29/2012 18:15:00*0.82438*0.8246*0.82476*0.82438
01/29/2012 18:20:00*0.8246*0.8249*0.82491*0.82452
01/29/2012 18:25:00*0.8249*0.82453*0.8249*0.82453
01/29/2012 18:30:00*0.82453*0.82414*0.82468*0.82409
01/29/2012 18:35:00*0.82414*0.8248*0.82488*0.82398
01/29/2012 18:40:00*0.8248*0.82474*0.82481*0.82459
01/29/2012 18:45:00*0.82474*0.82478*0.82481*0.82472
01/29/2012 18:50:00*0.82478*0.82478*0.82482*0.82468
01/29/2012 18:55:00*0.82478*0.82474*0.82497*0.82463
01/29/2012 19:00:00*0.82474*0.82427*0.82483*0.82424
01/29/2012 19:05:00*0.82427*0.8244*0.8244*0.82415
01/29/2012 19:10:00*0.8244*0.82452*0.82452*0.82404
01/29/2012 19:15:00*0.82452*0.82486*0.82486*0.82443
01/29/2012 19:20:00*0.82486*0.82435*0.82486*0.82423
01/29/2012 19:25:00*0.82435*0.82456*0.82458*0.82435
01/29/2012 19:30:00*0.82456*0.82401*0.82456*0.82399
01/29/2012 19:35:00*0.82401*0.82437*0.82437*0.82394
01/29/2012 19:40:00*0.82437*0.82435*0.82437*0.82408
01/29/2012 19:45:00*0.82435*0.82446*0.82454*0.82429
01/29/2012 19:50:00*0.82446*0.82469*0.82476*0.82441
01/29/2012 19:55:00*0.82469*0.82451*0.82473*0.82448
01/29/2012 20:00:00*0.82451*0.82434*0.82459*0.82421
01/29/2012 20:05:00*0.82434*0.82422*0.82438*0.82419
01/29/2012 20:10:00*0.82422*0.82417*0.82439*0.82412
01/29/2012 20:15:00*0.82417*0.82444*0.82445*0.82401
01/29/2012 20:20:00*0.82444*0.82435*0.82444*0.82417
01/29/2012 20:25:00*0.82435*0.8243*0.82437*0.8242
01/29/2012 20:30:00*0.8243*0.82413*0.8243*0.82412
01/29/2012 20:35:00*0.82413*0.82414*0.8244*0.8241
01/29/2012 20:40:00*0.82414*0.82352*0.82414*0.82347
01/29/2012 20:45:00*0.82352*0.82329*0.82352*0.82309
01/29/2012 20:50:00*0.82329*0.82321*0.82332*0.82308
01/29/2012 20:55:00*0.82321*0.82317*0.82334*0.82315
01/29/2012 21:00:00*0.82317*0.82296*0.82323*0.82294
01/29/2012 21:05:00*0.82296*0.82321*0.82322*0.82287
01/29/2012 21:10:00*0.82321*0.82293*0.82321*0.82274
01/29/2012 21:15:00*0.82293*0.82272*0.82293*0.8226
01/29/2012 21:20:00*0.82272*0.82283*0.8229*0.82264
01/29/2012 21:25:00*0.82283*0.8231*0.82314*0.82283
01/29/2012 21:30:00*0.8231*0.82305*0.8231*0.82296
01/29/2012 21:35:00*0.82305*0.82313*0.82332*0.82297
01/29/2012 21:40:00*0.82313*0.82306*0.82334*0.82297
01/29/2012 21:45:00*0.82306*0.82306*0.82309*0.82283
01/29/2012 21:50:00*0.82306*0.82313*0.82313*0.82297
01/29/2012 21:55:00*0.82313*0.823*0.82313*0.82292
01/29/2012 22:00:00*0.823*0.8231*0.82315*0.82287
01/29/2012 22:05:00*0.8231*0.8229*0.8231*0.82274
01/29/2012 22:10:00*0.8229*0.82299*0.82308*0.82282
01/29/2012 22:15:00*0.82299*0.82299*0.82314*0.82296
01/29/2012 22:20:00*0.82299*0.82329*0.82338*0.82299
01/29/2012 22:25:00*0.82329*0.8232*0.82354*0.82318
01/29/2012 22:30:00*0.8232*0.82318*0.8232*0.82311
01/29/2012 22:35:00*0.82318*0.82319*0.8232*0.82314
01/29/2012 22:40:00*0.82319*0.82354*0.82355*0.82319
01/29/2012 22:45:00*0.82354*0.82338*0.82354*0.82337
01/29/2012 22:50:00*0.82338*0.82336*0.8234*0.82326
01/29/2012 22:55:00*0.82336*0.82344*0.82347*0.82336
01/29/2012 23:00:00*0.82344*0.82339*0.82353*0.82339
01/29/2012 23:05:00*0.82339*0.8231*0.82342*0.82301
01/29/2012 23:10:00*0.8231*0.82294*0.82312*0.82288
01/29/2012 23:15:00*0.82294*0.82306*0.82314*0.82292
01/29/2012 23:20:00*0.82306*0.82311*0.82312*0.82302
01/29/2012 23:25:00*0.82311*0.82343*0.82343*0.82311
01/29/2012 23:30:00*0.82343*0.82343*0.82346*0.82332
01/29/2012 23:35:00*0.82343*0.82334*0.8235*0.82331
01/29/2012 23:40:00*0.82334*0.82296*0.82334*0.82288
01/29/2012 23:45:00*0.82296*0.82316*0.8233*0.82288
01/29/2012 23:50:00*0.82316*0.82334*0.82346*0.82315
01/29/2012 23:55:00*0.82334*0.8234*0.82345*0.82323
01/30/2012 00:00:00*0.8234*0.82332*0.82342*0.82327
01/30/2012 00:05:00*0.82332*0.82344*0.82345*0.82332
01/30/2012 00:10:00*0.82344*0.82335*0.82344*0.82332
01/30/2012 00:15:00*0.82335*0.82315*0.82335*0.82308
01/30/2012 00:20:00*0.82315*0.82326*0.82328*0.82311
01/30/2012 00:25:00*0.82326*0.82321*0.82335*0.82316
01/30/2012 00:30:00*0.82321*0.82321*0.82336*0.82321
01/30/2012 00:35:00*0.82321*0.82311*0.82323*0.82281
01/30/2012 00:40:00*0.82311*0.82315*0.82324*0.82301
01/30/2012 00:45:00*0.82315*0.82323*0.82323*0.82306
01/30/2012 00:50:00*0.82323*0.82322*0.82337*0.82317
01/30/2012 00:55:00*0.82322*0.82324*0.82335*0.82319
01/30/2012 01:00:00*0.82324*0.8229*0.82334*0.8227
01/30/2012 01:05:00*0.8229*0.82316*0.82322*0.82279
01/30/2012 01:10:00*0.82316*0.82382*0.82382*0.82314
01/30/2012 01:15:00*0.82382*0.82359*0.82388*0.82349
01/30/2012 01:20:00*0.82359*0.82357*0.82369*0.82344
01/30/2012 01:25:00*0.82357*0.82342*0.82357*0.82337
01/30/2012 01:30:00*0.82342*0.82342*0.82356*0.82332
01/30/2012 01:35:00*0.82342*0.82348*0.82348*0.82325
01/30/2012 01:40:00*0.82348*0.82346*0.82354*0.82334
01/30/2012 01:45:00*0.82346*0.82325*0.8235*0.82317
01/30/2012 01:50:00*0.82325*0.82348*0.82359*0.82309
01/30/2012 01:55:00*0.82348*0.82372*0.82389*0.82335
01/30/2012 02:00:00*0.82372*0.82323*0.82373*0.82313
01/30/2012 02:05:00*0.82323*0.82315*0.82343*0.82308
01/30/2012 02:10:00*0.82315*0.82325*0.82332*0.82304
01/30/2012 02:15:00*0.82325*0.82318*0.82336*0.82314
01/30/2012 02:20:00*0.82318*0.82318*0.82334*0.82313
01/30/2012 02:25:00*0.82318*0.82307*0.82323*0.82293
01/30/2012 02:30:00*0.82307*0.82295*0.82307*0.82279
01/30/2012 02:35:00*0.82295*0.82316*0.8232*0.82295
01/30/2012 02:40:00*0.82316*0.82311*0.82316*0.82301
01/30/2012 02:45:00*0.82311*0.82361*0.82365*0.82311
01/30/2012 02:50:00*0.82361*0.82309*0.82361*0.82305
01/30/2012 02:55:00*0.82309*0.82328*0.82334*0.82293
01/30/2012 03:00:00*0.82328*0.82289*0.82329*0.82286
01/30/2012 03:05:00*0.82289*0.82318*0.82342*0.82289
01/30/2012 03:10:00*0.82318*0.82316*0.82336*0.8231
01/30/2012 03:15:00*0.82316*0.82289*0.82316*0.82266
01/30/2012 03:20:00*0.82289*0.82272*0.82289*0.82237
01/30/2012 03:25:00*0.82272*0.82263*0.82282*0.82256
01/30/2012 03:30:00*0.82263*0.82246*0.82263*0.82236
01/30/2012 03:35:00*0.82246*0.82241*0.82259*0.82239
01/30/2012 03:40:00*0.82241*0.82238*0.82252*0.82232
01/30/2012 03:45:00*0.82238*0.82257*0.8226*0.82224
01/30/2012 03:50:00*0.82257*0.8224*0.82265*0.82236
01/30/2012 03:55:00*0.8224*0.82222*0.82246*0.82211
01/30/2012 04:00:00*0.82222*0.82234*0.82243*0.82218
01/30/2012 04:05:00*0.82234*0.82229*0.82246*0.82219
01/30/2012 04:10:00*0.82229*0.82238*0.82242*0.82217
01/30/2012 04:15:00*0.82238*0.82209*0.82238*0.82201
01/30/2012 04:20:00*0.82209*0.82227*0.82242*0.82203
01/30/2012 04:25:00*0.82227*0.82216*0.82243*0.82216
01/30/2012 04:30:00*0.82216*0.82217*0.82225*0.82195
01/30/2012 04:35:00*0.82217*0.82187*0.82217*0.82165
01/30/2012 04:40:00*0.82187*0.82176*0.82188*0.82163
01/30/2012 04:45:00*0.82176*0.82182*0.82187*0.82169
01/30/2012 04:50:00*0.82182*0.82194*0.82203*0.82178
01/30/2012 04:55:00*0.82194*0.82162*0.82199*0.82161
01/30/2012 05:00:00*0.82162*0.82188*0.82192*0.82154
01/30/2012 05:05:00*0.82188*0.82141*0.82188*0.8214
01/30/2012 05:10:00*0.82141*0.82139*0.82161*0.82134
01/30/2012 05:15:00*0.82139*0.82145*0.82155*0.82136
01/30/2012 05:20:00*0.82145*0.82173*0.8218*0.82141
01/30/2012 05:25:00*0.82173*0.82221*0.82221*0.82173
01/30/2012 05:30:00*0.82221*0.8226*0.8226*0.82206
01/30/2012 05:35:00*0.8226*0.82242*0.82268*0.82235
01/30/2012 05:40:00*0.82242*0.8227*0.8227*0.82233
01/30/2012 05:45:00*0.8227*0.82288*0.82304*0.82264
01/30/2012 05:50:00*0.82288*0.82268*0.82292*0.82265
01/30/2012 05:55:00*0.82268*0.82227*0.82276*0.82223
01/30/2012 06:00:00*0.82227*0.82216*0.82243*0.82207
01/30/2012 06:05:00*0.82216*0.82227*0.82234*0.82206
01/30/2012 06:10:00*0.82227*0.82212*0.82239*0.82207
01/30/2012 06:15:00*0.82212*0.82207*0.82221*0.82196
01/30/2012 06:20:00*0.82207*0.82206*0.82232*0.82206
01/30/2012 06:25:00*0.82206*0.82229*0.82238*0.82206
01/30/2012 06:30:00*0.82229*0.82253*0.82254*0.82227
01/30/2012 06:35:00*0.82253*0.82269*0.82269*0.82246
01/30/2012 06:40:00*0.82269*0.82239*0.82269*0.82225
01/30/2012 06:45:00*0.82239*0.82224*0.82255*0.82221
01/30/2012 06:50:00*0.82224*0.82192*0.82226*0.82189
01/30/2012 06:55:00*0.82192*0.82239*0.82246*0.82192
01/30/2012 07:00:00*0.82239*0.82261*0.82265*0.82236
01/30/2012 07:05:00*0.82261*0.82246*0.8227*0.82243
01/30/2012 07:10:00*0.82246*0.82257*0.82258*0.82243
01/30/2012 07:15:00*0.82257*0.82283*0.82288*0.82257
01/30/2012 07:20:00*0.82283*0.82257*0.82283*0.82247
01/30/2012 07:25:00*0.82257*0.8224*0.82257*0.82221
01/30/2012 07:30:00*0.8224*0.82251*0.8226*0.82227
01/30/2012 07:35:00*0.82251*0.82258*0.82265*0.8225
01/30/2012 07:40:00*0.82258*0.82216*0.82272*0.82216
01/30/2012 07:45:00*0.82216*0.82182*0.82217*0.8218
01/30/2012 07:50:00*0.82182*0.82183*0.82213*0.82177
01/30/2012 07:55:00*0.82183*0.82193*0.82201*0.82164
01/30/2012 08:00:00*0.82193*0.82179*0.82195*0.82165
01/30/2012 08:05:00*0.82179*0.82138*0.82179*0.82138
01/30/2012 08:10:00*0.82138*0.82148*0.82148*0.82138
01/30/2012 08:15:00*0.82148*0.82179*0.82183*0.82148
01/30/2012 08:20:00*0.82179*0.82143*0.82182*0.82127
01/30/2012 08:25:00*0.82143*0.82139*0.82148*0.82121
01/30/2012 08:30:00*0.82139*0.82121*0.82167*0.82089
01/30/2012 08:35:00*0.82121*0.82128*0.8215*0.82088
01/30/2012 08:40:00*0.82128*0.82091*0.82146*0.82091
01/30/2012 08:45:00*0.82091*0.82117*0.82139*0.82091
01/30/2012 08:50:00*0.82117*0.82138*0.82145*0.82099
01/30/2012 08:55:00*0.82138*0.82156*0.82165*0.82123
01/30/2012 09:00:00*0.82156*0.82118*0.82156*0.82109
01/30/2012 09:05:00*0.82118*0.82138*0.8214*0.82083
01/30/2012 09:10:00*0.82138*0.8218*0.82183*0.82129
01/30/2012 09:15:00*0.8218*0.82217*0.82231*0.82155
01/30/2012 09:20:00*0.82217*0.82189*0.8223*0.82187
01/30/2012 09:25:00*0.82189*0.82199*0.82201*0.82189
01/30/2012 09:30:00*0.82199*0.82172*0.82213*0.82146
01/30/2012 09:35:00*0.82172*0.82081*0.82172*0.82062
01/30/2012 09:40:00*0.82081*0.82085*0.82085*0.82057
01/30/2012 09:45:00*0.82085*0.82137*0.82146*0.82079
01/30/2012 09:50:00*0.82137*0.82154*0.82163*0.82137
01/30/2012 09:55:00*0.82154*0.82101*0.82154*0.82092
01/30/2012 10:00:00*0.82101*0.82116*0.82123*0.82078
01/30/2012 10:05:00*0.82116*0.82129*0.82142*0.82114
01/30/2012 10:10:00*0.82129*0.82151*0.82155*0.82113
01/30/2012 10:15:00*0.82151*0.82117*0.82151*0.82103
01/30/2012 10:20:00*0.82117*0.82141*0.82148*0.82111
01/30/2012 10:25:00*0.82141*0.82134*0.82156*0.82127
01/30/2012 10:30:00*0.82134*0.82126*0.82142*0.82118
01/30/2012 10:35:00*0.82126*0.82099*0.82138*0.82093
01/30/2012 10:40:00*0.82099*0.82131*0.82163*0.82099
01/30/2012 10:45:00*0.82131*0.82141*0.82167*0.82124
01/30/2012 10:50:00*0.82141*0.82094*0.82141*0.82084
01/30/2012 10:55:00*0.82094*0.8208*0.82102*0.82074
01/30/2012 11:00:00*0.8208*0.82178*0.82178*0.82074
01/30/2012 11:05:00*0.82178*0.8217*0.82187*0.82126
01/30/2012 11:10:00*0.8217*0.82236*0.82237*0.82164
01/30/2012 11:15:00*0.82236*0.82162*0.82236*0.82146
01/30/2012 11:20:00*0.82162*0.82175*0.82179*0.82139
01/30/2012 11:25:00*0.82175*0.82176*0.82186*0.82164
01/30/2012 11:30:00*0.82176*0.82169*0.82205*0.82169
01/30/2012 11:35:00*0.82169*0.8216*0.82174*0.82142
01/30/2012 11:40:00*0.8216*0.82265*0.82268*0.82158
01/30/2012 11:45:00*0.82265*0.82304*0.82305*0.82258
01/30/2012 11:50:00*0.82304*0.823*0.8231*0.8228
01/30/2012 11:55:00*0.823*0.82255*0.82312*0.82243
01/30/2012 12:00:00*0.82255*0.82241*0.82262*0.82235
01/30/2012 12:05:00*0.82241*0.82227*0.82241*0.82199
01/30/2012 12:10:00*0.82227*0.82217*0.82252*0.82209
01/30/2012 12:15:00*0.82217*0.82234*0.82246*0.82209
01/30/2012 12:20:00*0.82234*0.82252*0.82267*0.82234
01/30/2012 12:25:00*0.82252*0.82258*0.8227*0.82234
01/30/2012 12:30:00*0.82258*0.82281*0.82282*0.82247
01/30/2012 12:35:00*0.82281*0.82279*0.82312*0.82279
01/30/2012 12:40:00*0.82279*0.82274*0.8228*0.82259
01/30/2012 12:45:00*0.82274*0.82293*0.82295*0.82269
01/30/2012 12:50:00*0.82293*0.82276*0.82293*0.82274
01/30/2012 12:55:00*0.82276*0.82286*0.82288*0.82261
01/30/2012 13:00:00*0.82286*0.82261*0.82286*0.82259
01/30/2012 13:05:00*0.82261*0.8226*0.82273*0.82252
01/30/2012 13:10:00*0.8226*0.82245*0.82271*0.82245
01/30/2012 13:15:00*0.82245*0.8226*0.8227*0.82233
01/30/2012 13:20:00*0.8226*0.82252*0.82272*0.82243
01/30/2012 13:25:00*0.82252*0.82274*0.82274*0.82236
01/30/2012 13:30:00*0.82274*0.82268*0.82274*0.82247
01/30/2012 13:35:00*0.82268*0.82298*0.82304*0.82266
01/30/2012 13:40:00*0.82298*0.82295*0.82319*0.82287
01/30/2012 13:45:00*0.82295*0.82298*0.82298*0.82267
01/30/2012 13:50:00*0.82298*0.8231*0.82332*0.82294
01/30/2012 13:55:00*0.8231*0.82305*0.82339*0.82291
01/30/2012 14:00:00*0.82305*0.82306*0.82314*0.82293
01/30/2012 14:05:00*0.82306*0.8231*0.82312*0.82299
01/30/2012 14:10:00*0.8231*0.82277*0.8231*0.82271
01/30/2012 14:15:00*0.82277*0.82304*0.82313*0.82277
01/30/2012 14:20:00*0.82304*0.82303*0.82312*0.82296
01/30/2012 14:25:00*0.82303*0.82279*0.82321*0.82276
01/30/2012 14:30:00*0.82279*0.82258*0.82279*0.82257
01/30/2012 14:35:00*0.82258*0.82248*0.82258*0.82243
01/30/2012 14:40:00*0.82248*0.82235*0.82248*0.82221
01/30/2012 14:45:00*0.82235*0.82232*0.82238*0.8221
01/30/2012 14:50:00*0.82232*0.82221*0.82251*0.82207
01/30/2012 14:55:00*0.82221*0.82211*0.82235*0.82192
01/30/2012 15:00:00*0.82211*0.8221*0.82218*0.82198
01/30/2012 15:05:00*0.8221*0.8221*0.82235*0.82203
01/30/2012 15:10:00*0.8221*0.82244*0.82244*0.8221
01/30/2012 15:15:00*0.82244*0.82207*0.82244*0.82205
01/30/2012 15:20:00*0.82207*0.82167*0.82207*0.82161
01/30/2012 15:25:00*0.82167*0.82192*0.82193*0.82163
01/30/2012 15:30:00*0.82192*0.82167*0.82192*0.82158
01/30/2012 15:35:00*0.82167*0.82196*0.82196*0.82165
01/30/2012 15:40:00*0.82196*0.82183*0.82204*0.82183
01/30/2012 15:45:00*0.82183*0.82177*0.8221*0.82175
01/30/2012 15:50:00*0.82177*0.82146*0.82181*0.82142
01/30/2012 15:55:00*0.82146*0.82141*0.82146*0.82127
01/30/2012 16:00:00*0.82141*0.82091*0.82141*0.82089
01/30/2012 16:05:00*0.82091*0.82085*0.82103*0.82081
01/30/2012 16:10:00*0.82085*0.82046*0.82089*0.82034
01/30/2012 16:15:00*0.82046*0.82068*0.82077*0.82042
01/30/2012 16:20:00*0.82068*0.82046*0.82079*0.82046
01/30/2012 16:25:00*0.82046*0.8205*0.82066*0.82046
01/30/2012 16:30:00*0.8205*0.82027*0.8205*0.82022
01/30/2012 16:35:00*0.82027*0.82017*0.82046*0.82017
01/30/2012 16:40:00*0.82017*0.82012*0.82035*0.81996
01/30/2012 16:45:00*0.82012*0.82011*0.82041*0.82008
01/30/2012 16:50:00*0.82011*0.81991*0.82029*0.81983
01/30/2012 16:55:00*0.81991*0.82002*0.82012*0.81967
01/30/2012 17:00:00*0.82002*0.82001*0.82042*0.81996
