01/29/2012 15:10:00*0.82473*0.82469*0.82476*0.82463
01/29/2012 15:45:00*0.82455*0.82437*0.82455*0.82342
01/29/2012 16:00:00*0.82399*0.8239*0.82399*0.8239
01/29/2012 16:05:00*0.8239*0.82395*0.824*0.8236
01/29/2012 16:45:00*0.82393*0.82383*0.82409*0.82353
01/29/2012 16:50:00*0.82383*0.82403*0.82408*0.82358
01/29/2012 17:00:00*0.82418*0.82342*0.82418*0.82319
