01/25/2012 17:05:00*0.81991*0.81994*0.81994*0.81964
01/25/2012 17:10:00*0.81994*0.81991*0.82027*0.81964
01/25/2012 17:15:00*0.81991*0.81996*0.82017*0.81976
01/25/2012 17:20:00*0.81996*0.81952*0.82027*0.81952
01/25/2012 17:25:00*0.81952*0.82009*0.8201*0.81952
01/25/2012 17:30:00*0.82009*0.81952*0.82009*0.81952
01/25/2012 17:35:00*0.81952*0.81978*0.81996*0.81927
01/25/2012 17:40:00*0.81978*0.81925*0.82004*0.81925
01/25/2012 17:45:00*0.81925*0.8196*0.8198*0.81925
01/25/2012 17:50:00*0.8196*0.81944*0.81967*0.81941
01/25/2012 17:55:00*0.81944*0.82004*0.82015*0.81943
01/25/2012 18:00:00*0.82004*0.82014*0.82022*0.82004
01/25/2012 18:05:00*0.82014*0.8203*0.82034*0.82014
01/25/2012 18:10:00*0.8203*0.82005*0.8203*0.81964
01/25/2012 18:15:00*0.82005*0.82031*0.82031*0.82
01/25/2012 18:20:00*0.82031*0.82035*0.82038*0.82022
01/25/2012 18:25:00*0.82035*0.82031*0.82054*0.82017
01/25/2012 18:30:00*0.82031*0.82012*0.82042*0.82012
01/25/2012 18:35:00*0.82012*0.82038*0.82038*0.82012
01/25/2012 18:40:00*0.82038*0.82042*0.82078*0.82035
01/25/2012 18:45:00*0.82042*0.82036*0.82049*0.82033
01/25/2012 18:50:00*0.82036*0.82073*0.82086*0.82027
01/25/2012 18:55:00*0.82073*0.82125*0.82144*0.82073
01/25/2012 19:00:00*0.82125*0.82108*0.82132*0.82106
01/25/2012 19:05:00*0.82108*0.82095*0.82111*0.8209
01/25/2012 19:10:00*0.82095*0.82097*0.82117*0.82095
01/25/2012 19:15:00*0.82097*0.82101*0.82105*0.82085
01/25/2012 19:20:00*0.82101*0.82105*0.82109*0.8209
01/25/2012 19:25:00*0.82105*0.82116*0.82116*0.82086
01/25/2012 19:30:00*0.82116*0.82089*0.82116*0.82089
01/25/2012 19:35:00*0.82089*0.82068*0.82099*0.82068
01/25/2012 19:40:00*0.82068*0.82088*0.82109*0.82068
01/25/2012 19:45:00*0.82088*0.82077*0.82099*0.82063
01/25/2012 19:50:00*0.82077*0.82085*0.82089*0.82071
01/25/2012 19:55:00*0.82085*0.82101*0.82102*0.82085
01/25/2012 20:00:00*0.82101*0.82073*0.82105*0.82072
01/25/2012 20:05:00*0.82073*0.82068*0.82092*0.82066
01/25/2012 20:10:00*0.82068*0.82052*0.82079*0.82037
01/25/2012 20:15:00*0.82052*0.82048*0.82057*0.82042
01/25/2012 20:20:00*0.82048*0.82043*0.82058*0.82042
01/25/2012 20:25:00*0.82043*0.82064*0.82065*0.82035
01/25/2012 20:30:00*0.82064*0.82064*0.82064*0.82033
01/25/2012 20:35:00*0.82064*0.82061*0.82064*0.82035
01/25/2012 20:40:00*0.82061*0.82072*0.8208*0.82043
01/25/2012 20:45:00*0.82072*0.82035*0.82072*0.82025
01/25/2012 20:50:00*0.82035*0.82024*0.82043*0.82024
01/25/2012 20:55:00*0.82024*0.82028*0.82033*0.82019
01/25/2012 21:00:00*0.82028*0.82033*0.82034*0.8202
01/25/2012 21:05:00*0.82033*0.82036*0.82045*0.8203
01/25/2012 21:10:00*0.82036*0.8206*0.82064*0.82025
01/25/2012 21:15:00*0.8206*0.82038*0.8206*0.82031
01/25/2012 21:20:00*0.82038*0.82031*0.82048*0.8203
01/25/2012 21:25:00*0.82031*0.8202*0.82036*0.8202
01/25/2012 21:30:00*0.8202*0.82013*0.82021*0.82007
01/25/2012 21:35:00*0.82013*0.82006*0.82016*0.82006
01/25/2012 21:40:00*0.82006*0.81997*0.82006*0.81991
01/25/2012 21:45:00*0.81997*0.81989*0.81997*0.81977
01/25/2012 21:50:00*0.81989*0.81951*0.81989*0.81951
01/25/2012 21:55:00*0.81951*0.81964*0.81967*0.81933
01/25/2012 22:00:00*0.81964*0.81966*0.81966*0.81943
01/25/2012 22:05:00*0.81966*0.81944*0.81966*0.8194
01/25/2012 22:10:00*0.81944*0.81947*0.81954*0.81939
01/25/2012 22:15:00*0.81947*0.81941*0.81948*0.81938
01/25/2012 22:20:00*0.81941*0.81945*0.81947*0.81929
01/25/2012 22:25:00*0.81945*0.81919*0.81945*0.81919
01/25/2012 22:30:00*0.81919*0.81943*0.81943*0.81919
01/25/2012 22:35:00*0.81943*0.81944*0.81945*0.81931
01/25/2012 22:40:00*0.81944*0.8194*0.81944*0.81924
01/25/2012 22:45:00*0.8194*0.81922*0.8194*0.81912
01/25/2012 22:50:00*0.81922*0.8198*0.81983*0.81914
01/25/2012 22:55:00*0.8198*0.81939*0.81982*0.81938
01/25/2012 23:00:00*0.81939*0.81945*0.81969*0.81939
01/25/2012 23:05:00*0.81945*0.81951*0.81951*0.81943
01/25/2012 23:10:00*0.81951*0.81942*0.81954*0.81939
01/25/2012 23:15:00*0.81942*0.81936*0.81953*0.81936
01/25/2012 23:20:00*0.81936*0.8196*0.8196*0.81936
01/25/2012 23:25:00*0.8196*0.81962*0.81968*0.81953
01/25/2012 23:30:00*0.81962*0.81972*0.81972*0.81961
01/25/2012 23:35:00*0.81972*0.81963*0.81976*0.81962
01/25/2012 23:40:00*0.81963*0.81963*0.81963*0.81942
01/25/2012 23:45:00*0.81963*0.81973*0.81973*0.81959
01/25/2012 23:50:00*0.81973*0.81974*0.81975*0.81968
01/25/2012 23:55:00*0.81974*0.81956*0.81974*0.81952
01/26/2012 00:00:00*0.81956*0.81973*0.81976*0.81949
01/26/2012 00:05:00*0.81973*0.81948*0.81977*0.81948
01/26/2012 00:10:00*0.81948*0.81968*0.81968*0.81948
01/26/2012 00:15:00*0.81968*0.81974*0.81978*0.81957
01/26/2012 00:20:00*0.81974*0.81976*0.81976*0.81964
01/26/2012 00:25:00*0.81976*0.81979*0.81988*0.8197
01/26/2012 00:30:00*0.81979*0.81974*0.81987*0.81974
01/26/2012 00:35:00*0.81975*0.81993*0.81998*0.81974
01/26/2012 00:40:00*0.81993*0.81989*0.81998*0.81979
01/26/2012 00:45:00*0.81989*0.82008*0.82008*0.81989
01/26/2012 00:50:00*0.82008*0.82024*0.8203*0.82008
01/26/2012 00:55:00*0.82024*0.82043*0.82043*0.8202
01/26/2012 01:00:00*0.82043*0.8205*0.8205*0.82039
01/26/2012 01:05:00*0.8205*0.82037*0.8205*0.82033
01/26/2012 01:10:00*0.82037*0.82039*0.82042*0.82033
01/26/2012 01:15:00*0.82039*0.82032*0.82039*0.82023
01/26/2012 01:20:00*0.82032*0.82024*0.82038*0.82019
01/26/2012 01:25:00*0.82024*0.82011*0.82024*0.8201
01/26/2012 01:30:00*0.82011*0.82031*0.82031*0.8201
01/26/2012 01:35:00*0.82031*0.82007*0.82031*0.82007
01/26/2012 01:40:00*0.82007*0.82024*0.82047*0.82007
01/26/2012 01:45:00*0.82024*0.82025*0.82043*0.82023
01/26/2012 01:50:00*0.82025*0.82038*0.82038*0.82025
01/26/2012 01:55:00*0.82038*0.82043*0.82043*0.82035
01/26/2012 02:00:00*0.82043*0.82045*0.82048*0.82023
01/26/2012 02:05:00*0.82045*0.82176*0.82178*0.82045
01/26/2012 02:10:00*0.82176*0.82214*0.82225*0.82176
01/26/2012 02:15:00*0.82214*0.82187*0.82214*0.82177
01/26/2012 02:20:00*0.82187*0.8223*0.8223*0.82187
01/26/2012 02:25:00*0.8223*0.82196*0.8223*0.82175
01/26/2012 02:30:00*0.82196*0.82188*0.82196*0.82174
01/26/2012 02:35:00*0.82188*0.82154*0.82188*0.82154
01/26/2012 02:40:00*0.82154*0.82209*0.82209*0.82149
01/26/2012 02:45:00*0.82209*0.82225*0.82225*0.82202
01/26/2012 02:50:00*0.82225*0.82255*0.82264*0.82225
01/26/2012 02:55:00*0.82255*0.82258*0.82277*0.82246
01/26/2012 03:00:00*0.82258*0.82212*0.82258*0.82201
01/26/2012 03:05:00*0.82212*0.82184*0.82219*0.82183
01/26/2012 03:10:00*0.82184*0.82173*0.82201*0.8217
01/26/2012 03:15:00*0.82173*0.82204*0.82208*0.82173
01/26/2012 03:20:00*0.82204*0.82185*0.82214*0.82176
01/26/2012 03:25:00*0.82185*0.8219*0.82195*0.82185
01/26/2012 03:30:00*0.8219*0.82165*0.82194*0.82159
01/26/2012 03:35:00*0.82165*0.82165*0.8217*0.82136
01/26/2012 03:40:00*0.82165*0.82115*0.82165*0.82115
01/26/2012 03:45:00*0.82115*0.82078*0.82115*0.82066
01/26/2012 03:50:00*0.82078*0.82051*0.82089*0.82026
01/26/2012 03:55:00*0.82051*0.82073*0.82079*0.82042
01/26/2012 04:00:00*0.82073*0.82066*0.82084*0.82064
01/26/2012 04:05:00*0.82066*0.82056*0.82066*0.82038
01/26/2012 04:10:00*0.82056*0.82091*0.82095*0.8204
01/26/2012 04:15:00*0.82088*0.82079*0.82091*0.82057
01/26/2012 04:20:00*0.82079*0.82074*0.8208*0.82058
01/26/2012 04:25:00*0.82074*0.82085*0.8211*0.82074
01/26/2012 04:30:00*0.82085*0.82068*0.821*0.82057
01/26/2012 04:35:00*0.82068*0.82058*0.82083*0.82053
01/26/2012 04:40:00*0.82058*0.82112*0.82112*0.82054
01/26/2012 04:45:00*0.82112*0.82136*0.82139*0.82092
01/26/2012 04:50:00*0.82136*0.82187*0.82187*0.82129
01/26/2012 04:55:00*0.82187*0.82146*0.82201*0.82146
01/26/2012 05:00:00*0.82146*0.82188*0.82188*0.82135
01/26/2012 05:05:00*0.82188*0.82247*0.82247*0.82188
01/26/2012 05:10:00*0.82247*0.82194*0.8226*0.82194
01/26/2012 05:15:00*0.82194*0.8217*0.822*0.82161
01/26/2012 05:20:00*0.8217*0.82203*0.82203*0.82152
01/26/2012 05:25:00*0.82203*0.82171*0.82203*0.8216
01/26/2012 05:30:00*0.82171*0.82184*0.82196*0.82171
01/26/2012 05:35:00*0.82184*0.82178*0.82193*0.82164
01/26/2012 05:40:00*0.82178*0.82192*0.82203*0.82156
01/26/2012 05:45:00*0.82192*0.82201*0.82207*0.82162
01/26/2012 05:50:00*0.82201*0.82172*0.82201*0.82151
01/26/2012 05:55:00*0.82172*0.82203*0.82211*0.82165
01/26/2012 06:00:00*0.82203*0.82195*0.82205*0.82193
01/26/2012 06:05:00*0.82195*0.82246*0.82248*0.82195
01/26/2012 06:10:00*0.82246*0.82244*0.82282*0.82244
01/26/2012 06:15:00*0.82244*0.82238*0.82244*0.8223
01/26/2012 06:20:00*0.82238*0.82186*0.82248*0.82186
01/26/2012 06:25:00*0.82186*0.82182*0.82193*0.82179
01/26/2012 06:30:00*0.82182*0.82212*0.82212*0.8218
01/26/2012 06:35:00*0.82212*0.82226*0.82235*0.82212
01/26/2012 06:40:00*0.82226*0.82215*0.82226*0.82196
01/26/2012 06:45:00*0.82215*0.82217*0.82217*0.82202
01/26/2012 06:50:00*0.82217*0.8224*0.8224*0.82213
01/26/2012 06:55:00*0.8224*0.82264*0.82264*0.82227
01/26/2012 07:00:00*0.82264*0.82286*0.82304*0.82262
01/26/2012 07:05:00*0.82286*0.82219*0.82286*0.82218
01/26/2012 07:10:00*0.82219*0.82266*0.82273*0.82216
01/26/2012 07:15:00*0.82266*0.82261*0.82278*0.82254
01/26/2012 07:20:00*0.82261*0.82226*0.82269*0.82222
01/26/2012 07:25:00*0.82226*0.8222*0.82272*0.8222
01/26/2012 07:30:00*0.8222*0.82213*0.8223*0.82209
01/26/2012 07:35:00*0.82213*0.8223*0.82238*0.82213
01/26/2012 07:40:00*0.8223*0.82216*0.82232*0.82214
01/26/2012 07:45:00*0.82216*0.82212*0.82216*0.82197
01/26/2012 07:50:00*0.82212*0.82169*0.82222*0.82157
01/26/2012 07:55:00*0.82169*0.82154*0.82196*0.82153
01/26/2012 08:00:00*0.82154*0.8219*0.82198*0.82154
01/26/2012 08:05:00*0.8219*0.82193*0.82206*0.82179
01/26/2012 08:10:00*0.82193*0.82212*0.8222*0.82193
01/26/2012 08:15:00*0.82212*0.82246*0.82247*0.82212
01/26/2012 08:20:00*0.82246*0.82209*0.82252*0.82209
01/26/2012 08:25:00*0.82209*0.82214*0.82253*0.82201
01/26/2012 08:30:00*0.82214*0.82231*0.82231*0.82192
01/26/2012 08:35:00*0.82231*0.82224*0.82233*0.82186
01/26/2012 08:40:00*0.82224*0.82194*0.82233*0.82194
01/26/2012 08:45:00*0.82194*0.82231*0.82234*0.82194
01/26/2012 08:50:00*0.82231*0.82235*0.82245*0.82218
01/26/2012 08:55:00*0.82235*0.82233*0.82245*0.82214
01/26/2012 09:00:00*0.82233*0.82243*0.82252*0.82233
01/26/2012 09:05:00*0.82243*0.82272*0.82278*0.82233
01/26/2012 09:10:00*0.82272*0.82275*0.82304*0.82272
01/26/2012 09:15:00*0.82275*0.82254*0.82275*0.82238
01/26/2012 09:20:00*0.82254*0.82257*0.82269*0.82245
01/26/2012 09:25:00*0.82257*0.82221*0.82257*0.82221
01/26/2012 09:30:00*0.82221*0.82229*0.82229*0.8221
01/26/2012 09:35:00*0.82229*0.82217*0.82229*0.82185
01/26/2012 09:40:00*0.82217*0.82232*0.8224*0.822
01/26/2012 09:45:00*0.82232*0.82245*0.82245*0.82213
01/26/2012 09:50:00*0.82245*0.82234*0.82252*0.8223
01/26/2012 09:55:00*0.82234*0.82231*0.82253*0.82222
01/26/2012 10:00:00*0.82231*0.822*0.82261*0.822
01/26/2012 10:05:00*0.822*0.82249*0.8225*0.82187
01/26/2012 10:10:00*0.82249*0.82231*0.82258*0.82211
01/26/2012 10:15:00*0.82231*0.82278*0.82282*0.82231
01/26/2012 10:20:00*0.82278*0.82283*0.82301*0.82264
01/26/2012 10:25:00*0.82283*0.8224*0.82283*0.82227
01/26/2012 10:30:00*0.8224*0.82213*0.82252*0.82208
01/26/2012 10:35:00*0.82213*0.82168*0.82218*0.82166
01/26/2012 10:40:00*0.82168*0.82176*0.8219*0.82157
01/26/2012 10:45:00*0.82176*0.82188*0.82243*0.82176
01/26/2012 10:50:00*0.82188*0.82148*0.82201*0.82143
01/26/2012 10:55:00*0.82148*0.82173*0.82173*0.82141
01/26/2012 11:00:00*0.82173*0.821*0.82193*0.8209
01/26/2012 11:05:00*0.821*0.82131*0.82131*0.8209
01/26/2012 11:10:00*0.82131*0.82136*0.82144*0.82107
01/26/2012 11:15:00*0.82136*0.82144*0.82153*0.82128
01/26/2012 11:20:00*0.82144*0.82133*0.82163*0.82133
01/26/2012 11:25:00*0.82133*0.82094*0.82153*0.82094
01/26/2012 11:30:00*0.82094*0.82073*0.82097*0.82072
01/26/2012 11:35:00*0.82073*0.82079*0.82094*0.82073
01/26/2012 11:40:00*0.82079*0.82095*0.82098*0.82075
01/26/2012 11:45:00*0.82095*0.821*0.82115*0.82089
01/26/2012 11:50:00*0.821*0.82058*0.821*0.82052
01/26/2012 11:55:00*0.82058*0.82066*0.82066*0.82044
01/26/2012 12:00:00*0.82066*0.82012*0.82066*0.82012
01/26/2012 12:05:00*0.82012*0.82077*0.82077*0.82012
01/26/2012 12:10:00*0.82077*0.82087*0.821*0.82069
01/26/2012 12:15:00*0.82087*0.82063*0.82089*0.82063
01/26/2012 12:20:00*0.82063*0.82058*0.8209*0.8204
01/26/2012 12:25:00*0.82058*0.82056*0.82059*0.82039
01/26/2012 12:30:00*0.82056*0.82025*0.82058*0.82015
01/26/2012 12:35:00*0.82025*0.81993*0.82033*0.8199
01/26/2012 12:40:00*0.81993*0.81979*0.81999*0.81979
01/26/2012 12:45:00*0.81979*0.81966*0.81979*0.81962
01/26/2012 12:50:00*0.81966*0.81972*0.81981*0.81964
01/26/2012 12:55:00*0.81972*0.81916*0.81972*0.81914
01/26/2012 13:00:00*0.81916*0.81906*0.81916*0.819
01/26/2012 13:05:00*0.81906*0.81909*0.81921*0.81898
01/26/2012 13:10:00*0.81909*0.81939*0.81951*0.81888
01/26/2012 13:15:00*0.81939*0.81956*0.81968*0.81928
01/26/2012 13:20:00*0.81956*0.81946*0.81958*0.81944
01/26/2012 13:25:00*0.81946*0.81942*0.81962*0.81936
01/26/2012 13:30:00*0.81942*0.81932*0.81942*0.81929
01/26/2012 13:35:00*0.81932*0.81949*0.81949*0.81932
01/26/2012 13:40:00*0.81949*0.81872*0.81949*0.81872
01/26/2012 13:45:00*0.81872*0.81868*0.81901*0.81868
01/26/2012 13:50:00*0.81868*0.81933*0.81933*0.81868
01/26/2012 13:55:00*0.81933*0.81962*0.81964*0.8192
01/26/2012 14:00:00*0.81962*0.81963*0.81972*0.81957
01/26/2012 14:05:00*0.81963*0.82003*0.82007*0.81963
01/26/2012 14:10:00*0.82003*0.81996*0.82007*0.81973
01/26/2012 14:15:00*0.81996*0.81987*0.81996*0.81978
01/26/2012 14:20:00*0.81987*0.82014*0.82019*0.81982
01/26/2012 14:25:00*0.82014*0.82025*0.82038*0.82014
01/26/2012 14:30:00*0.82025*0.81982*0.82025*0.81981
01/26/2012 14:35:00*0.81982*0.82004*0.82006*0.81982
01/26/2012 14:40:00*0.82004*0.82009*0.82009*0.81979
01/26/2012 14:45:00*0.82009*0.82004*0.82016*0.81991
01/26/2012 14:50:00*0.82004*0.81983*0.82009*0.81983
01/26/2012 14:55:00*0.81983*0.8202*0.82026*0.81977
01/26/2012 15:00:00*0.8202*0.82041*0.82041*0.82007
01/26/2012 15:05:00*0.82041*0.82008*0.82042*0.82003
01/26/2012 15:10:00*0.82008*0.82012*0.82016*0.81998
01/26/2012 15:15:00*0.82012*0.82011*0.82012*0.81997
01/26/2012 15:20:00*0.82011*0.82018*0.82025*0.82004
01/26/2012 15:25:00*0.82018*0.8201*0.82024*0.8201
01/26/2012 15:30:00*0.8201*0.82018*0.82024*0.82003
01/26/2012 15:35:00*0.82018*0.82013*0.82026*0.82011
01/26/2012 15:40:00*0.82013*0.82*0.82017*0.81998
01/26/2012 15:45:00*0.82*0.82013*0.82014*0.81996
01/26/2012 15:50:00*0.82013*0.82042*0.8205*0.82013
01/26/2012 15:55:00*0.82042*0.82058*0.82069*0.82042
01/26/2012 16:00:00*0.82058*0.82035*0.82063*0.82035
01/26/2012 16:05:00*0.82035*0.8203*0.82043*0.8202
01/26/2012 16:10:00*0.8203*0.82043*0.82049*0.8203
01/26/2012 16:15:00*0.82043*0.82042*0.82059*0.82038
01/26/2012 16:20:00*0.82042*0.82069*0.82083*0.82037
01/26/2012 16:25:00*0.82069*0.82045*0.82069*0.82041
01/26/2012 16:30:00*0.82045*0.82037*0.82055*0.82037
01/26/2012 16:35:00*0.82037*0.82068*0.82069*0.82037
01/26/2012 16:40:00*0.82068*0.8213*0.8213*0.82068
01/26/2012 16:45:00*0.8213*0.82118*0.82154*0.82116
01/26/2012 16:50:00*0.82118*0.82224*0.82246*0.82118
01/26/2012 16:55:00*0.82224*0.82188*0.82247*0.82188
01/26/2012 17:00:00*0.82188*0.82262*0.82273*0.82185
