01/24/2012 17:05:00*0.8188*0.818*0.81893*0.818
01/24/2012 17:10:00*0.818*0.818*0.818*0.818
01/24/2012 17:15:00*0.818*0.81874*0.81885*0.818
01/24/2012 17:20:00*0.81874*0.81867*0.81881*0.81867
01/24/2012 17:25:00*0.81867*0.81888*0.81888*0.81867
01/24/2012 17:30:00*0.81888*0.81835*0.81888*0.81835
01/24/2012 17:35:00*0.81835*0.81842*0.81842*0.81835
01/24/2012 17:40:00*0.81842*0.8188*0.8188*0.81825
01/24/2012 17:45:00*0.8188*0.81895*0.8191*0.81855
01/24/2012 17:50:00*0.81895*0.81891*0.81896*0.81887
01/24/2012 17:55:00*0.81891*0.81886*0.81893*0.81862
01/24/2012 18:00:00*0.81886*0.81872*0.81912*0.81864
01/24/2012 18:05:00*0.81872*0.81892*0.81901*0.81872
01/24/2012 18:10:00*0.81892*0.81892*0.81901*0.81887
01/24/2012 18:15:00*0.81892*0.81875*0.81892*0.8186
01/24/2012 18:20:00*0.81875*0.81859*0.8188*0.81857
01/24/2012 18:25:00*0.81859*0.81831*0.81871*0.81831
01/24/2012 18:30:00*0.81831*0.81856*0.81863*0.81831
01/24/2012 18:35:00*0.81856*0.81857*0.81866*0.81855
01/24/2012 18:40:00*0.81857*0.81871*0.81902*0.81857
01/24/2012 18:45:00*0.81871*0.81876*0.81876*0.81868
01/24/2012 18:50:00*0.81876*0.81867*0.81895*0.81846
01/24/2012 18:55:00*0.81867*0.81866*0.8188*0.81859
01/24/2012 19:00:00*0.81866*0.81846*0.81866*0.81846
01/24/2012 19:05:00*0.81846*0.81844*0.81887*0.81844
01/24/2012 19:10:00*0.81844*0.81846*0.8186*0.81835
01/24/2012 19:15:00*0.81846*0.81827*0.81851*0.81811
01/24/2012 19:20:00*0.81827*0.81841*0.8185*0.81788
01/24/2012 19:25:00*0.81841*0.81834*0.81856*0.81828
01/24/2012 19:30:00*0.81834*0.81791*0.81835*0.81775
01/24/2012 19:35:00*0.81791*0.81847*0.81899*0.81752
01/24/2012 19:40:00*0.81847*0.8178*0.81847*0.81778
01/24/2012 19:45:00*0.8178*0.81817*0.81817*0.81753
01/24/2012 19:50:00*0.81817*0.81805*0.81817*0.81791
01/24/2012 19:55:00*0.81805*0.81823*0.81835*0.81805
01/24/2012 20:00:00*0.81823*0.81804*0.81823*0.81793
01/24/2012 20:05:00*0.81804*0.81817*0.8183*0.81804
01/24/2012 20:10:00*0.81817*0.81823*0.81827*0.8181
01/24/2012 20:15:00*0.81823*0.81828*0.81831*0.81816
01/24/2012 20:20:00*0.81828*0.81815*0.81831*0.81812
01/24/2012 20:25:00*0.81815*0.81804*0.81833*0.81803
01/24/2012 20:30:00*0.81804*0.81813*0.81829*0.81803
01/24/2012 20:35:00*0.81813*0.81797*0.81816*0.8179
01/24/2012 20:40:00*0.81797*0.81775*0.81797*0.81775
01/24/2012 20:45:00*0.81775*0.8179*0.81794*0.81772
01/24/2012 20:50:00*0.8179*0.81788*0.81806*0.81782
01/24/2012 20:55:00*0.81788*0.8176*0.81788*0.8176
01/24/2012 21:00:00*0.8176*0.81775*0.81787*0.8176
01/24/2012 21:05:00*0.81775*0.81823*0.81825*0.81775
01/24/2012 21:10:00*0.81823*0.8187*0.8187*0.81823
01/24/2012 21:15:00*0.8187*0.81871*0.81888*0.81865
01/24/2012 21:20:00*0.81871*0.81885*0.81892*0.81865
01/24/2012 21:25:00*0.81885*0.81875*0.81895*0.81869
01/24/2012 21:30:00*0.81875*0.81906*0.81906*0.81866
01/24/2012 21:35:00*0.81906*0.81922*0.81922*0.819
01/24/2012 21:40:00*0.81922*0.81909*0.81922*0.81909
01/24/2012 21:45:00*0.81909*0.81904*0.81918*0.81903
01/24/2012 21:50:00*0.81904*0.81936*0.81952*0.81904
01/24/2012 21:55:00*0.81936*0.8191*0.81936*0.8191
01/24/2012 22:00:00*0.8191*0.81893*0.81921*0.81893
01/24/2012 22:05:00*0.81893*0.81899*0.81909*0.81886
01/24/2012 22:10:00*0.81899*0.81906*0.81909*0.81899
01/24/2012 22:15:00*0.81906*0.81909*0.81912*0.81897
01/24/2012 22:20:00*0.81909*0.81986*0.81988*0.81901
01/24/2012 22:25:00*0.81986*0.81947*0.81991*0.81945
01/24/2012 22:30:00*0.81947*0.81948*0.81948*0.81932
01/24/2012 22:35:00*0.81948*0.8195*0.81951*0.81922
01/24/2012 22:40:00*0.8195*0.81926*0.81951*0.81926
01/24/2012 22:45:00*0.81926*0.81921*0.81926*0.81921
01/24/2012 22:50:00*0.81921*0.8193*0.8193*0.8191
01/24/2012 22:55:00*0.8193*0.81923*0.8193*0.8192
01/24/2012 23:00:00*0.81923*0.81919*0.81928*0.81911
01/24/2012 23:05:00*0.81919*0.81928*0.81934*0.81919
01/24/2012 23:10:00*0.81928*0.8193*0.8193*0.81924
01/24/2012 23:15:00*0.8193*0.81933*0.81936*0.8193
01/24/2012 23:20:00*0.81933*0.81942*0.81942*0.81931
01/24/2012 23:25:00*0.81942*0.81921*0.81952*0.81921
01/24/2012 23:30:00*0.81921*0.8192*0.81939*0.81913
01/24/2012 23:35:00*0.8192*0.81906*0.81926*0.81882
01/24/2012 23:40:00*0.81906*0.81892*0.81906*0.81886
01/24/2012 23:45:00*0.81892*0.81899*0.81902*0.81892
01/24/2012 23:50:00*0.81899*0.81856*0.81901*0.81847
01/24/2012 23:55:00*0.81856*0.81898*0.81898*0.81854
01/25/2012 00:00:00*0.81898*0.8188*0.81907*0.81873
01/25/2012 00:05:00*0.8188*0.81844*0.8188*0.81832
01/25/2012 00:10:00*0.81844*0.81826*0.81844*0.81814
01/25/2012 00:15:00*0.81826*0.81829*0.81838*0.81825
01/25/2012 00:20:00*0.81825*0.81831*0.81837*0.81825
01/25/2012 00:25:00*0.81831*0.81857*0.81858*0.8183
01/25/2012 00:30:00*0.81857*0.81855*0.81864*0.8185
01/25/2012 00:35:00*0.81855*0.81865*0.81867*0.81855
01/25/2012 00:40:00*0.81865*0.81863*0.81869*0.81856
01/25/2012 00:45:00*0.81863*0.81855*0.8187*0.81855
01/25/2012 00:50:00*0.81855*0.81854*0.81855*0.8185
01/25/2012 00:55:00*0.81854*0.81859*0.81859*0.81854
01/25/2012 01:00:00*0.81859*0.81854*0.81864*0.81854
01/25/2012 01:05:00*0.81854*0.81878*0.81882*0.81854
01/25/2012 01:10:00*0.81878*0.81878*0.81878*0.81864
01/25/2012 01:15:00*0.81878*0.81864*0.81878*0.81863
01/25/2012 01:20:00*0.81864*0.81859*0.8188*0.81859
01/25/2012 01:25:00*0.81859*0.81858*0.81873*0.81846
01/25/2012 01:30:00*0.81858*0.81865*0.81876*0.81846
01/25/2012 01:35:00*0.81865*0.81882*0.81882*0.81865
01/25/2012 01:40:00*0.81882*0.81879*0.81888*0.81874
01/25/2012 01:45:00*0.81879*0.81872*0.81879*0.81859
01/25/2012 01:50:00*0.81872*0.81892*0.81896*0.81872
01/25/2012 01:55:00*0.81892*0.81906*0.81909*0.81886
01/25/2012 02:00:00*0.81906*0.81888*0.81914*0.81888
01/25/2012 02:05:00*0.81888*0.8189*0.81894*0.81881
01/25/2012 02:10:00*0.8189*0.81907*0.81914*0.8189
01/25/2012 02:15:00*0.81907*0.81903*0.81913*0.81894
01/25/2012 02:20:00*0.81903*0.81925*0.81927*0.81903
01/25/2012 02:25:00*0.81925*0.81956*0.81956*0.81925
01/25/2012 02:30:00*0.81956*0.81944*0.81956*0.81932
01/25/2012 02:35:00*0.81944*0.81971*0.81971*0.81938
01/25/2012 02:40:00*0.81971*0.81948*0.81974*0.81936
01/25/2012 02:45:00*0.81948*0.81951*0.81968*0.81946
01/25/2012 02:50:00*0.81951*0.8197*0.81979*0.81951
01/25/2012 02:55:00*0.8197*0.81965*0.8197*0.81952
01/25/2012 03:00:00*0.81965*0.81977*0.81977*0.81962
01/25/2012 03:05:00*0.81977*0.81981*0.81988*0.8196
01/25/2012 03:10:00*0.81981*0.81961*0.81983*0.81941
01/25/2012 03:15:00*0.81961*0.81969*0.8198*0.81954
01/25/2012 03:20:00*0.81969*0.81983*0.81988*0.81967
01/25/2012 03:25:00*0.81983*0.81979*0.81993*0.81975
01/25/2012 03:30:00*0.81979*0.81999*0.82008*0.81979
01/25/2012 03:35:00*0.81999*0.82007*0.8201*0.81988
01/25/2012 03:40:00*0.82007*0.8203*0.8203*0.82005
01/25/2012 03:45:00*0.8203*0.82017*0.82038*0.82017
01/25/2012 03:50:00*0.82017*0.81999*0.8204*0.81989
01/25/2012 03:55:00*0.81999*0.81997*0.82007*0.81989
01/25/2012 04:00:00*0.81997*0.81989*0.82018*0.81986
01/25/2012 04:05:00*0.81989*0.8197*0.81996*0.81966
01/25/2012 04:10:00*0.8197*0.81935*0.81972*0.81925
01/25/2012 04:15:00*0.81935*0.81927*0.81935*0.81917
01/25/2012 04:20:00*0.81927*0.81895*0.81949*0.81888
01/25/2012 04:25:00*0.81895*0.81858*0.81895*0.8185
01/25/2012 04:30:00*0.81858*0.81849*0.81863*0.81836
01/25/2012 04:35:00*0.81849*0.81875*0.81884*0.81836
01/25/2012 04:40:00*0.81875*0.81866*0.81909*0.81848
01/25/2012 04:45:00*0.81866*0.81815*0.81866*0.81815
01/25/2012 04:50:00*0.81815*0.81843*0.81843*0.81801
01/25/2012 04:55:00*0.81843*0.81848*0.81867*0.81843
01/25/2012 05:00:00*0.81848*0.81809*0.81855*0.81804
01/25/2012 05:05:00*0.81809*0.81757*0.81813*0.81757
01/25/2012 05:10:00*0.81757*0.8181*0.81815*0.81757
01/25/2012 05:15:00*0.8181*0.81831*0.81831*0.81793
01/25/2012 05:20:00*0.81831*0.81802*0.81831*0.81784
01/25/2012 05:25:00*0.81802*0.81834*0.81847*0.81802
01/25/2012 05:30:00*0.81834*0.81825*0.81843*0.81813
01/25/2012 05:35:00*0.81825*0.81851*0.81855*0.81825
01/25/2012 05:40:00*0.81851*0.81805*0.81851*0.81801
01/25/2012 05:45:00*0.81805*0.81812*0.8182*0.81801
01/25/2012 05:50:00*0.81812*0.81769*0.81822*0.81769
01/25/2012 05:55:00*0.81769*0.81711*0.81771*0.81711
01/25/2012 06:00:00*0.81711*0.81612*0.81711*0.81602
01/25/2012 06:05:00*0.81612*0.81585*0.81637*0.81585
01/25/2012 06:10:00*0.81585*0.81637*0.81637*0.81585
01/25/2012 06:15:00*0.81637*0.81695*0.81697*0.81631
01/25/2012 06:20:00*0.81695*0.81725*0.81726*0.81695
01/25/2012 06:25:00*0.81725*0.81703*0.81729*0.81689
01/25/2012 06:30:00*0.81703*0.81661*0.81703*0.81659
01/25/2012 06:35:00*0.81661*0.81698*0.81714*0.81661
01/25/2012 06:40:00*0.81698*0.81669*0.81703*0.81659
01/25/2012 06:45:00*0.81669*0.81663*0.81669*0.81639
01/25/2012 06:50:00*0.81663*0.81686*0.81694*0.81625
01/25/2012 06:55:00*0.81686*0.8166*0.81691*0.8166
01/25/2012 07:00:00*0.8166*0.81662*0.81679*0.8166
01/25/2012 07:05:00*0.81662*0.81699*0.81711*0.81662
01/25/2012 07:10:00*0.81699*0.81704*0.81705*0.81688
01/25/2012 07:15:00*0.81704*0.81702*0.8171*0.81696
01/25/2012 07:20:00*0.81702*0.8172*0.81728*0.81702
01/25/2012 07:25:00*0.8172*0.81693*0.8172*0.81652
01/25/2012 07:30:00*0.81693*0.81706*0.81715*0.81693
01/25/2012 07:35:00*0.81706*0.81652*0.81706*0.81638
01/25/2012 07:40:00*0.81652*0.81642*0.8167*0.81632
01/25/2012 07:45:00*0.81642*0.81617*0.81657*0.81617
01/25/2012 07:50:00*0.81617*0.81672*0.81681*0.81613
01/25/2012 07:55:00*0.81672*0.81625*0.81696*0.81622
01/25/2012 08:00:00*0.81625*0.81688*0.81691*0.81622
01/25/2012 08:05:00*0.81688*0.81652*0.81716*0.8165
01/25/2012 08:10:00*0.81652*0.81649*0.81653*0.81635
01/25/2012 08:15:00*0.81649*0.81622*0.81649*0.81611
01/25/2012 08:20:00*0.81622*0.81582*0.81623*0.81582
01/25/2012 08:25:00*0.81582*0.81592*0.81612*0.81582
01/25/2012 08:30:00*0.81592*0.81601*0.81601*0.81582
01/25/2012 08:35:00*0.81601*0.81621*0.81621*0.81593
01/25/2012 08:40:00*0.81621*0.8163*0.81658*0.81621
01/25/2012 08:45:00*0.8163*0.81624*0.81637*0.81613
01/25/2012 08:50:00*0.81624*0.81563*0.81635*0.81563
01/25/2012 08:55:00*0.81563*0.816*0.81612*0.81563
01/25/2012 09:00:00*0.816*0.81587*0.81604*0.81587
01/25/2012 09:05:00*0.81587*0.81574*0.81589*0.81531
01/25/2012 09:10:00*0.81574*0.81579*0.81589*0.81565
01/25/2012 09:15:00*0.81579*0.81566*0.81579*0.81549
01/25/2012 09:20:00*0.81566*0.81514*0.81566*0.81501
01/25/2012 09:25:00*0.81514*0.81517*0.81528*0.81489
01/25/2012 09:30:00*0.81517*0.81515*0.8155*0.81513
01/25/2012 09:35:00*0.81515*0.81564*0.81578*0.81515
01/25/2012 09:40:00*0.81564*0.81528*0.81564*0.81527
01/25/2012 09:45:00*0.81528*0.81549*0.81551*0.81523
01/25/2012 09:50:00*0.81549*0.81547*0.81553*0.81521
01/25/2012 09:55:00*0.81547*0.8154*0.81559*0.81524
01/25/2012 10:00:00*0.8154*0.81514*0.81542*0.81514
01/25/2012 10:05:00*0.81514*0.81532*0.81536*0.81511
01/25/2012 10:10:00*0.81532*0.81546*0.81555*0.81529
01/25/2012 10:15:00*0.81546*0.81535*0.81552*0.8152
01/25/2012 10:20:00*0.81535*0.81522*0.81535*0.81495
01/25/2012 10:25:00*0.81522*0.81483*0.81523*0.81479
01/25/2012 10:30:00*0.81483*0.81447*0.81486*0.81445
01/25/2012 10:35:00*0.81447*0.81473*0.8148*0.81447
01/25/2012 10:40:00*0.81473*0.81483*0.81484*0.81468
01/25/2012 10:45:00*0.81483*0.81474*0.81483*0.81455
01/25/2012 10:50:00*0.81474*0.81511*0.81517*0.81474
01/25/2012 10:55:00*0.81511*0.81524*0.81524*0.81509
01/25/2012 11:00:00*0.81524*0.81531*0.81533*0.81515
01/25/2012 11:05:00*0.81531*0.81516*0.81531*0.81494
01/25/2012 11:10:00*0.81516*0.81529*0.81548*0.81516
01/25/2012 11:15:00*0.81529*0.81518*0.8154*0.81516
01/25/2012 11:20:00*0.81518*0.81514*0.81529*0.81499
01/25/2012 11:25:00*0.81514*0.81459*0.81514*0.81459
01/25/2012 11:30:00*0.81459*0.81459*0.8147*0.81455
01/25/2012 11:35:00*0.81459*0.81494*0.81494*0.81442
01/25/2012 11:40:00*0.81494*0.81501*0.8151*0.81492
01/25/2012 11:45:00*0.81501*0.8149*0.81501*0.81479
01/25/2012 11:50:00*0.8149*0.81504*0.81511*0.8149
01/25/2012 11:55:00*0.81504*0.81496*0.81504*0.81486
01/25/2012 12:00:00*0.81496*0.815*0.81515*0.81493
01/25/2012 12:05:00*0.815*0.81466*0.815*0.81462
01/25/2012 12:10:00*0.81466*0.8143*0.81466*0.81429
01/25/2012 12:15:00*0.8143*0.8145*0.81459*0.8143
01/25/2012 12:20:00*0.8145*0.81463*0.81483*0.81448
01/25/2012 12:25:00*0.81463*0.81476*0.81476*0.81456
01/25/2012 12:30:00*0.81476*0.81565*0.81579*0.81476
01/25/2012 12:35:00*0.81565*0.81486*0.81573*0.81467
01/25/2012 12:40:00*0.81486*0.81507*0.81542*0.81435
01/25/2012 12:45:00*0.81507*0.81509*0.81526*0.81467
01/25/2012 12:50:00*0.81509*0.81642*0.8165*0.81509
01/25/2012 12:55:00*0.81642*0.81672*0.81686*0.81612
01/25/2012 13:00:00*0.81672*0.81611*0.81723*0.81606
01/25/2012 13:05:00*0.81611*0.81713*0.81726*0.81598
01/25/2012 13:10:00*0.81713*0.81678*0.81729*0.81678
01/25/2012 13:15:00*0.81678*0.81756*0.81756*0.81673
01/25/2012 13:20:00*0.81756*0.81736*0.81798*0.8172
01/25/2012 13:25:00*0.81736*0.81794*0.81801*0.81733
01/25/2012 13:30:00*0.81794*0.81764*0.81799*0.81745
01/25/2012 13:35:00*0.81764*0.81781*0.81805*0.81733
01/25/2012 13:40:00*0.81781*0.81853*0.81853*0.81781
01/25/2012 13:45:00*0.81853*0.81821*0.8186*0.81801
01/25/2012 13:50:00*0.81821*0.81821*0.81837*0.81813
01/25/2012 13:55:00*0.81821*0.81825*0.81825*0.81795
01/25/2012 14:00:00*0.81825*0.81853*0.81866*0.81825
01/25/2012 14:05:00*0.81853*0.81782*0.81853*0.81768
01/25/2012 14:10:00*0.81782*0.81769*0.81782*0.81725
01/25/2012 14:15:00*0.81769*0.81795*0.81814*0.81764
01/25/2012 14:20:00*0.81795*0.81799*0.81803*0.81759
01/25/2012 14:25:00*0.81799*0.81789*0.818*0.81755
01/25/2012 14:30:00*0.81789*0.81797*0.81822*0.81789
01/25/2012 14:35:00*0.81797*0.81802*0.81815*0.81771
01/25/2012 14:40:00*0.81802*0.818*0.81831*0.81788
01/25/2012 14:45:00*0.818*0.81835*0.81848*0.81779
01/25/2012 14:50:00*0.81835*0.81796*0.81835*0.81796
01/25/2012 14:55:00*0.81796*0.81802*0.81858*0.81796
01/25/2012 15:00:00*0.81802*0.8174*0.81837*0.8174
01/25/2012 15:05:00*0.8174*0.81869*0.81884*0.8174
01/25/2012 15:10:00*0.81869*0.81878*0.81897*0.81866
01/25/2012 15:15:00*0.81878*0.81966*0.81976*0.81878
01/25/2012 15:20:00*0.81966*0.81996*0.81996*0.81937
01/25/2012 15:25:00*0.81996*0.8201*0.82055*0.81985
01/25/2012 15:30:00*0.8201*0.82007*0.82043*0.82007
01/25/2012 15:35:00*0.82007*0.82022*0.8206*0.82007
01/25/2012 15:40:00*0.82022*0.8199*0.82028*0.81978
01/25/2012 15:45:00*0.8199*0.8211*0.8211*0.81989
01/25/2012 15:50:00*0.8211*0.82122*0.82152*0.82087
01/25/2012 15:55:00*0.82122*0.82185*0.82185*0.82122
01/25/2012 16:00:00*0.82185*0.82062*0.82185*0.82053
01/25/2012 16:05:00*0.82062*0.82144*0.82152*0.8206
01/25/2012 16:10:00*0.82144*0.82114*0.82158*0.82114
01/25/2012 16:15:00*0.82114*0.82129*0.82137*0.82097
01/25/2012 16:20:00*0.82129*0.82078*0.8213*0.82059
01/25/2012 16:25:00*0.82078*0.82036*0.82078*0.8202
01/25/2012 16:30:00*0.82036*0.82028*0.82065*0.8201
01/25/2012 16:35:00*0.82028*0.82043*0.82055*0.82019
01/25/2012 16:40:00*0.82043*0.82057*0.8208*0.8204
01/25/2012 16:45:00*0.82057*0.82035*0.82057*0.82025
01/25/2012 16:50:00*0.82035*0.82015*0.82041*0.82006
01/25/2012 16:55:00*0.82015*0.8201*0.82019*0.82009
01/25/2012 17:00:00*0.8201*0.81991*0.8202*0.81991
