01/19/2012 17:05:00*0.81119*0.81144*0.81144*0.81086
01/19/2012 17:10:00*0.81144*0.81142*0.81144*0.81116
01/19/2012 17:15:00*0.81142*0.81108*0.81142*0.81096
01/19/2012 17:20:00*0.81108*0.81144*0.81144*0.81101
01/19/2012 17:25:00*0.81144*0.81143*0.81176*0.81035
01/19/2012 17:30:00*0.81143*0.8116*0.81187*0.81137
01/19/2012 17:35:00*0.8116*0.81227*0.81259*0.81145
01/19/2012 17:40:00*0.81227*0.81172*0.81227*0.81158
01/19/2012 17:45:00*0.81172*0.81165*0.81183*0.81165
01/19/2012 17:50:00*0.81165*0.81187*0.81199*0.81127
01/19/2012 17:55:00*0.81187*0.81185*0.81196*0.8116
01/19/2012 18:00:00*0.81185*0.81177*0.81185*0.81168
01/19/2012 18:05:00*0.81177*0.81181*0.81187*0.8117
01/19/2012 18:10:00*0.81181*0.8115*0.81184*0.8115
01/19/2012 18:15:00*0.8115*0.81167*0.8117*0.81133
01/19/2012 18:20:00*0.81167*0.81154*0.81167*0.81154
01/19/2012 18:25:00*0.81154*0.8116*0.81165*0.81154
01/19/2012 18:30:00*0.8116*0.81169*0.8118*0.8116
01/19/2012 18:35:00*0.81169*0.8117*0.81174*0.81161
01/19/2012 18:40:00*0.8117*0.81187*0.81189*0.81164
01/19/2012 18:45:00*0.81187*0.81179*0.81199*0.81179
01/19/2012 18:50:00*0.81179*0.81186*0.81186*0.81171
01/19/2012 18:55:00*0.81186*0.81182*0.81186*0.81175
01/19/2012 19:00:00*0.81182*0.81198*0.81201*0.8118
01/19/2012 19:05:00*0.81198*0.81217*0.81219*0.81195
01/19/2012 19:10:00*0.81217*0.81201*0.81232*0.81201
01/19/2012 19:15:00*0.81201*0.812*0.81208*0.81192
01/19/2012 19:20:00*0.812*0.81187*0.812*0.81184
01/19/2012 19:25:00*0.81187*0.81192*0.81204*0.81186
01/19/2012 19:30:00*0.81192*0.81212*0.81213*0.81189
01/19/2012 19:35:00*0.81212*0.812*0.81219*0.81198
01/19/2012 19:40:00*0.812*0.81212*0.81222*0.81193
01/19/2012 19:45:00*0.81212*0.81233*0.81236*0.81208
01/19/2012 19:50:00*0.81233*0.81238*0.8124*0.81224
01/19/2012 19:55:00*0.81238*0.81223*0.81246*0.81222
01/19/2012 20:00:00*0.81223*0.81223*0.81239*0.81221
01/19/2012 20:05:00*0.81223*0.81213*0.81226*0.81194
01/19/2012 20:10:00*0.81213*0.81234*0.81236*0.81213
01/19/2012 20:15:00*0.81234*0.81242*0.81258*0.81233
01/19/2012 20:20:00*0.81242*0.81259*0.81261*0.81242
01/19/2012 20:25:00*0.81259*0.81273*0.81279*0.81259
01/19/2012 20:30:00*0.81273*0.813*0.81303*0.81273
01/19/2012 20:35:00*0.813*0.81278*0.813*0.81275
01/19/2012 20:40:00*0.81278*0.81261*0.81278*0.81261
01/19/2012 20:45:00*0.81261*0.81251*0.81262*0.81251
01/19/2012 20:50:00*0.81251*0.8125*0.81262*0.8125
01/19/2012 20:55:00*0.8125*0.81289*0.81289*0.8125
01/19/2012 21:00:00*0.81289*0.81293*0.81296*0.81283
01/19/2012 21:05:00*0.81293*0.81273*0.81293*0.81267
01/19/2012 21:10:00*0.81273*0.81262*0.81273*0.81261
01/19/2012 21:15:00*0.81262*0.81285*0.81285*0.81261
01/19/2012 21:20:00*0.81285*0.81268*0.81289*0.81264
01/19/2012 21:25:00*0.81268*0.81269*0.81276*0.81267
01/19/2012 21:30:00*0.81269*0.81261*0.81269*0.81261
01/19/2012 21:35:00*0.81261*0.81261*0.81276*0.81258
01/19/2012 21:40:00*0.81261*0.81243*0.81265*0.81238
01/19/2012 21:45:00*0.81243*0.81257*0.81264*0.81243
01/19/2012 21:50:00*0.81257*0.81259*0.81276*0.81255
01/19/2012 21:55:00*0.81259*0.81236*0.81259*0.81233
01/19/2012 22:00:00*0.81236*0.81216*0.81236*0.81214
01/19/2012 22:05:00*0.81216*0.81231*0.81231*0.81196
01/19/2012 22:10:00*0.81231*0.81243*0.81245*0.81231
01/19/2012 22:15:00*0.81243*0.81254*0.81259*0.81235
01/19/2012 22:20:00*0.81254*0.81247*0.81258*0.81247
01/19/2012 22:25:00*0.81247*0.8127*0.81271*0.81247
01/19/2012 22:30:00*0.8127*0.81262*0.8127*0.81259
01/19/2012 22:35:00*0.81262*0.81265*0.81273*0.81259
01/19/2012 22:40:00*0.81265*0.81213*0.81267*0.81208
01/19/2012 22:45:00*0.81213*0.81246*0.81248*0.81213
01/19/2012 22:50:00*0.81246*0.81237*0.81259*0.81221
01/19/2012 22:55:00*0.81237*0.81241*0.81262*0.81218
01/19/2012 23:00:00*0.81241*0.8123*0.81242*0.81228
01/19/2012 23:05:00*0.8123*0.81259*0.81259*0.81228
01/19/2012 23:10:00*0.81259*0.81259*0.81262*0.81253
01/19/2012 23:15:00*0.81259*0.81247*0.81284*0.81247
01/19/2012 23:20:00*0.81247*0.81245*0.81261*0.81232
01/19/2012 23:25:00*0.81245*0.81234*0.81245*0.81223
01/19/2012 23:30:00*0.81234*0.81227*0.81236*0.81221
01/19/2012 23:35:00*0.81227*0.8124*0.81242*0.81227
01/19/2012 23:40:00*0.8124*0.81234*0.8124*0.81222
01/19/2012 23:45:00*0.81234*0.81232*0.81249*0.81232
01/19/2012 23:50:00*0.8124*0.81245*0.81245*0.81228
01/19/2012 23:55:00*0.81245*0.81227*0.81245*0.81227
01/20/2012 00:00:00*0.81227*0.81222*0.81232*0.81222
01/20/2012 00:05:00*0.81222*0.81237*0.81237*0.81222
01/20/2012 00:10:00*0.81237*0.81236*0.81249*0.81236
01/20/2012 00:15:00*0.81236*0.81246*0.81251*0.81236
01/20/2012 00:20:00*0.81246*0.81235*0.81251*0.81235
01/20/2012 00:25:00*0.81235*0.81238*0.81239*0.81233
01/20/2012 00:30:00*0.81238*0.81232*0.81244*0.81226
01/20/2012 00:35:00*0.81232*0.81261*0.81266*0.81232
01/20/2012 00:40:00*0.81261*0.81257*0.81262*0.81241
01/20/2012 00:45:00*0.81257*0.8125*0.81262*0.8125
01/20/2012 00:50:00*0.8125*0.81262*0.81264*0.8125
01/20/2012 00:55:00*0.81262*0.81265*0.81266*0.8125
01/20/2012 01:00:00*0.81265*0.81268*0.81268*0.81259
01/20/2012 01:05:00*0.81268*0.81262*0.81281*0.81235
01/20/2012 01:10:00*0.81262*0.81309*0.8131*0.81259
01/20/2012 01:15:00*0.81309*0.81309*0.81326*0.81299
01/20/2012 01:20:00*0.81309*0.81319*0.81331*0.81308
01/20/2012 01:25:00*0.81319*0.81308*0.81319*0.81304
01/20/2012 01:30:00*0.81308*0.8131*0.81312*0.813
01/20/2012 01:35:00*0.8131*0.81315*0.81315*0.8131
01/20/2012 01:40:00*0.81315*0.81277*0.81315*0.81277
01/20/2012 01:45:00*0.81277*0.81291*0.81291*0.81276
01/20/2012 01:50:00*0.81291*0.81309*0.81325*0.81286
01/20/2012 01:55:00*0.81309*0.81315*0.81315*0.81288
01/20/2012 02:00:00*0.81315*0.81324*0.81324*0.81302
01/20/2012 02:05:00*0.81324*0.81314*0.81324*0.81301
01/20/2012 02:10:00*0.81314*0.81302*0.81314*0.81302
01/20/2012 02:15:00*0.81302*0.81267*0.81302*0.81267
01/20/2012 02:20:00*0.81267*0.81218*0.81267*0.81216
01/20/2012 02:25:00*0.81218*0.81219*0.81224*0.81213
01/20/2012 02:30:00*0.81219*0.81236*0.8124*0.81219
01/20/2012 02:35:00*0.81236*0.81255*0.81261*0.81234
01/20/2012 02:40:00*0.81255*0.8126*0.81262*0.81255
01/20/2012 02:45:00*0.8126*0.81227*0.81262*0.81225
01/20/2012 02:50:00*0.81227*0.81218*0.81229*0.81216
01/20/2012 02:55:00*0.81218*0.81231*0.81252*0.81218
01/20/2012 03:00:00*0.81231*0.8125*0.8125*0.81231
01/20/2012 03:05:00*0.8125*0.81235*0.81262*0.81235
01/20/2012 03:10:00*0.81235*0.81255*0.81257*0.81214
01/20/2012 03:15:00*0.81255*0.81197*0.81257*0.81194
01/20/2012 03:20:00*0.81197*0.8119*0.81197*0.81165
01/20/2012 03:25:00*0.8119*0.81209*0.81218*0.8119
01/20/2012 03:30:00*0.81209*0.81227*0.81243*0.81209
01/20/2012 03:35:00*0.81227*0.81212*0.81231*0.81207
01/20/2012 03:40:00*0.81212*0.81242*0.81251*0.81212
01/20/2012 03:45:00*0.81242*0.81232*0.81242*0.8122
01/20/2012 03:50:00*0.81232*0.81215*0.81243*0.81213
01/20/2012 03:55:00*0.81215*0.8123*0.81231*0.81196
01/20/2012 04:00:00*0.8123*0.81207*0.81235*0.81204
01/20/2012 04:05:00*0.81207*0.81201*0.81207*0.81181
01/20/2012 04:10:00*0.81201*0.81224*0.81227*0.81182
01/20/2012 04:15:00*0.81224*0.81202*0.81234*0.81198
01/20/2012 04:20:00*0.81198*0.81219*0.81219*0.81191
01/20/2012 04:25:00*0.81219*0.81205*0.81228*0.81203
01/20/2012 04:30:00*0.81205*0.81221*0.81236*0.81205
01/20/2012 04:35:00*0.81221*0.8121*0.81237*0.8121
01/20/2012 04:40:00*0.8121*0.81252*0.81259*0.81193
01/20/2012 04:45:00*0.81252*0.8122*0.81256*0.81209
01/20/2012 04:50:00*0.8122*0.81284*0.81286*0.8122
01/20/2012 04:55:00*0.81284*0.81264*0.81296*0.81264
01/20/2012 05:00:00*0.81264*0.81255*0.81274*0.81255
01/20/2012 05:05:00*0.81255*0.81286*0.81286*0.81247
01/20/2012 05:10:00*0.81286*0.81284*0.81288*0.81264
01/20/2012 05:15:00*0.81284*0.81296*0.81302*0.81275
01/20/2012 05:20:00*0.81296*0.81295*0.81307*0.81294
01/20/2012 05:25:00*0.81295*0.81275*0.81295*0.81265
01/20/2012 05:30:00*0.81275*0.81276*0.81296*0.8127
01/20/2012 05:35:00*0.81276*0.81275*0.81297*0.81275
01/20/2012 05:40:00*0.81275*0.81246*0.81279*0.81241
01/20/2012 05:45:00*0.81246*0.81223*0.81257*0.81218
01/20/2012 05:50:00*0.81223*0.81261*0.81292*0.81216
01/20/2012 05:55:00*0.81261*0.81261*0.81265*0.81251
01/20/2012 06:00:00*0.81261*0.81284*0.81284*0.81255
01/20/2012 06:05:00*0.81284*0.81288*0.81306*0.81276
01/20/2012 06:10:00*0.81288*0.81308*0.81329*0.81288
01/20/2012 06:15:00*0.81308*0.81311*0.81313*0.81301
01/20/2012 06:20:00*0.81311*0.8131*0.81316*0.81304
01/20/2012 06:25:00*0.8131*0.81338*0.81344*0.81308
01/20/2012 06:30:00*0.81338*0.81365*0.81365*0.81338
01/20/2012 06:35:00*0.81365*0.81336*0.81365*0.81332
01/20/2012 06:40:00*0.81336*0.81336*0.81354*0.81329
01/20/2012 06:45:00*0.81336*0.81342*0.8135*0.81336
01/20/2012 06:50:00*0.81342*0.81335*0.81348*0.81331
01/20/2012 06:55:00*0.81335*0.81342*0.81358*0.81334
01/20/2012 07:00:00*0.81342*0.81269*0.81351*0.81269
01/20/2012 07:05:00*0.81269*0.81403*0.81491*0.81269
01/20/2012 07:10:00*0.81403*0.8146*0.8146*0.81381
01/20/2012 07:15:00*0.8146*0.81414*0.81471*0.81408
01/20/2012 07:20:00*0.81414*0.81368*0.81414*0.81368
01/20/2012 07:25:00*0.81368*0.81396*0.81419*0.81366
01/20/2012 07:30:00*0.81396*0.81383*0.81402*0.81377
01/20/2012 07:35:00*0.81383*0.81407*0.81423*0.81383
01/20/2012 07:40:00*0.81407*0.81399*0.81411*0.81397
01/20/2012 07:45:00*0.81399*0.81408*0.81414*0.81381
01/20/2012 07:50:00*0.81408*0.81413*0.81417*0.81395
01/20/2012 07:55:00*0.81413*0.81413*0.81428*0.8141
01/20/2012 08:00:00*0.81413*0.81383*0.81416*0.81372
01/20/2012 08:05:00*0.81383*0.81428*0.8143*0.81383
01/20/2012 08:10:00*0.81428*0.8138*0.81428*0.8137
01/20/2012 08:15:00*0.8138*0.81357*0.81392*0.81357
01/20/2012 08:20:00*0.81357*0.81417*0.81423*0.81357
01/20/2012 08:25:00*0.81417*0.81397*0.81424*0.81391
01/20/2012 08:30:00*0.81397*0.81373*0.81405*0.81372
01/20/2012 08:35:00*0.81373*0.81458*0.81458*0.81373
01/20/2012 08:40:00*0.81458*0.81466*0.81477*0.81445
01/20/2012 08:45:00*0.81466*0.8155*0.81557*0.81466
01/20/2012 08:50:00*0.8155*0.81557*0.81566*0.81547
01/20/2012 08:55:00*0.81557*0.81641*0.81641*0.81548
01/20/2012 09:00:00*0.81641*0.81626*0.81644*0.81597
01/20/2012 09:05:00*0.81626*0.81622*0.81662*0.81614
01/20/2012 09:10:00*0.81622*0.81615*0.8163*0.81598
01/20/2012 09:15:00*0.81615*0.81618*0.81618*0.81595
01/20/2012 09:20:00*0.81618*0.81658*0.81659*0.81613
01/20/2012 09:25:00*0.81658*0.8168*0.81708*0.81658
01/20/2012 09:30:00*0.8168*0.81681*0.81702*0.81671
01/20/2012 09:35:00*0.81681*0.81669*0.81681*0.81658
01/20/2012 09:40:00*0.81669*0.81625*0.81669*0.81607
01/20/2012 09:45:00*0.81625*0.81625*0.81626*0.8161
01/20/2012 09:50:00*0.81625*0.81608*0.81625*0.81593
01/20/2012 09:55:00*0.81608*0.8161*0.81631*0.81593
01/20/2012 10:00:00*0.8161*0.81613*0.81633*0.81603
01/20/2012 10:05:00*0.81613*0.81624*0.81631*0.81573
01/20/2012 10:10:00*0.81624*0.81567*0.81625*0.81558
01/20/2012 10:15:00*0.81567*0.81616*0.81621*0.81567
01/20/2012 10:20:00*0.81616*0.81608*0.81616*0.81569
01/20/2012 10:25:00*0.81608*0.81593*0.81612*0.81583
01/20/2012 10:30:00*0.81593*0.81601*0.81604*0.81572
01/20/2012 10:35:00*0.81601*0.816*0.81608*0.81561
01/20/2012 10:40:00*0.816*0.81598*0.8162*0.81598
01/20/2012 10:45:00*0.81598*0.81601*0.81609*0.81569
01/20/2012 10:50:00*0.81601*0.81593*0.81608*0.81577
01/20/2012 10:55:00*0.81593*0.81565*0.81593*0.81549
01/20/2012 11:00:00*0.81565*0.8154*0.81566*0.81506
01/20/2012 11:05:00*0.8154*0.81558*0.81589*0.8154
01/20/2012 11:10:00*0.81558*0.81566*0.8157*0.81548
01/20/2012 11:15:00*0.81566*0.81566*0.81584*0.81566
01/20/2012 11:20:00*0.81566*0.81564*0.81586*0.81558
01/20/2012 11:25:00*0.81564*0.81558*0.81573*0.81542
01/20/2012 11:30:00*0.81558*0.81521*0.81569*0.81516
01/20/2012 11:35:00*0.81521*0.81542*0.81542*0.81519
01/20/2012 11:40:00*0.81542*0.81623*0.81623*0.81542
01/20/2012 11:45:00*0.81623*0.81697*0.81701*0.81623
01/20/2012 11:50:00*0.81697*0.81688*0.81697*0.81674
01/20/2012 11:55:00*0.81688*0.81656*0.81693*0.81654
01/20/2012 12:00:00*0.81656*0.81709*0.81713*0.81656
01/20/2012 12:05:00*0.81709*0.81691*0.81709*0.81667
01/20/2012 12:10:00*0.81691*0.81679*0.81691*0.81673
01/20/2012 12:15:00*0.81679*0.81648*0.81679*0.81648
01/20/2012 12:20:00*0.81648*0.81669*0.81673*0.81641
01/20/2012 12:25:00*0.81669*0.8168*0.8168*0.81667
01/20/2012 12:30:00*0.8168*0.81675*0.81686*0.8167
01/20/2012 12:35:00*0.81675*0.81616*0.81678*0.81603
01/20/2012 12:40:00*0.81616*0.81622*0.81622*0.816
01/20/2012 12:45:00*0.81622*0.81614*0.81622*0.8161
01/20/2012 12:50:00*0.81614*0.81619*0.81632*0.81606
01/20/2012 12:55:00*0.81619*0.81634*0.81634*0.81619
01/20/2012 13:00:00*0.81634*0.81633*0.81645*0.81616
01/20/2012 13:05:00*0.81633*0.81624*0.81651*0.81624
01/20/2012 13:10:00*0.81624*0.81651*0.81651*0.81613
01/20/2012 13:15:00*0.81651*0.81648*0.81651*0.81614
01/20/2012 13:20:00*0.81648*0.81649*0.81652*0.81624
01/20/2012 13:25:00*0.81649*0.81652*0.81657*0.81646
01/20/2012 13:30:00*0.81652*0.81641*0.81656*0.81641
01/20/2012 13:35:00*0.81641*0.81644*0.81646*0.81628
01/20/2012 13:40:00*0.81644*0.81655*0.81657*0.81636
01/20/2012 13:45:00*0.81655*0.81656*0.81662*0.81644
01/20/2012 13:50:00*0.81656*0.81651*0.81663*0.81651
01/20/2012 13:55:00*0.81651*0.8165*0.8166*0.8165
01/20/2012 14:00:00*0.8165*0.81644*0.81658*0.81637
01/20/2012 14:05:00*0.81644*0.8162*0.81653*0.81617
01/20/2012 14:10:00*0.8162*0.81644*0.81652*0.8162
01/20/2012 14:15:00*0.81644*0.81656*0.81656*0.81643
01/20/2012 14:20:00*0.81656*0.8168*0.81687*0.81654
01/20/2012 14:25:00*0.8168*0.81672*0.81695*0.81672
01/20/2012 14:30:00*0.81672*0.81687*0.81691*0.81672
01/20/2012 14:35:00*0.81687*0.81689*0.81699*0.81686
01/20/2012 14:40:00*0.81689*0.81683*0.81691*0.81683
01/20/2012 14:45:00*0.81683*0.81705*0.81705*0.81683
01/20/2012 14:50:00*0.81705*0.81696*0.81709*0.81695
01/20/2012 14:55:00*0.81696*0.81689*0.81703*0.81688
01/20/2012 15:00:00*0.81689*0.8167*0.81689*0.8167
01/20/2012 15:05:00*0.8167*0.8165*0.81672*0.8165
01/20/2012 15:10:00*0.8165*0.81652*0.81654*0.81638
01/20/2012 15:15:00*0.81652*0.8161*0.81652*0.8161
01/20/2012 15:20:00*0.8161*0.81647*0.81647*0.8161
01/20/2012 15:25:00*0.81647*0.81654*0.81695*0.81638
01/20/2012 15:30:00*0.81654*0.81669*0.81673*0.81646
01/20/2012 15:35:00*0.81669*0.81641*0.81669*0.81641
01/20/2012 15:40:00*0.81641*0.81636*0.81641*0.8163
01/20/2012 15:45:00*0.81636*0.81631*0.81657*0.81631
01/20/2012 15:50:00*0.81631*0.81651*0.81651*0.81628
01/20/2012 15:55:00*0.81651*0.81644*0.81658*0.81641
01/20/2012 16:00:00*0.81644*0.81669*0.81669*0.81633
01/20/2012 16:05:00*0.81669*0.81641*0.81669*0.81641
