01/18/2012 17:05:00*0.81307*0.81233*0.81312*0.81233
01/18/2012 17:10:00*0.81247*0.8121*0.81255*0.81169
01/18/2012 17:15:00*0.8121*0.81171*0.8121*0.81099
01/18/2012 17:20:00*0.81171*0.81208*0.81208*0.81158
01/18/2012 17:25:00*0.81192*0.81198*0.81202*0.81167
01/18/2012 17:30:00*0.81198*0.81171*0.81198*0.81154
01/18/2012 17:35:00*0.81171*0.81158*0.81176*0.81153
01/18/2012 17:40:00*0.81157*0.81139*0.81158*0.81124
01/18/2012 17:45:00*0.81146*0.81151*0.81151*0.8113
01/18/2012 17:50:00*0.81151*0.81164*0.81175*0.81136
01/18/2012 17:55:00*0.81175*0.81199*0.81203*0.81167
01/18/2012 18:00:00*0.81199*0.81184*0.81199*0.81177
01/18/2012 18:05:00*0.81184*0.81164*0.81184*0.81159
01/18/2012 18:10:00*0.81164*0.81199*0.81203*0.81164
01/18/2012 18:15:00*0.81199*0.81249*0.81249*0.81194
01/18/2012 18:20:00*0.81249*0.8128*0.81298*0.81242
01/18/2012 18:25:00*0.8128*0.81267*0.81296*0.81267
01/18/2012 18:30:00*0.81267*0.81187*0.81267*0.81187
01/18/2012 18:35:00*0.81187*0.81183*0.81209*0.81183
01/18/2012 18:40:00*0.81183*0.81199*0.8121*0.81183
01/18/2012 18:45:00*0.81199*0.81247*0.81261*0.81192
01/18/2012 18:50:00*0.81247*0.81255*0.81266*0.81247
01/18/2012 18:55:00*0.81266*0.81277*0.81293*0.81255
01/18/2012 19:00:00*0.81277*0.81248*0.81277*0.81204
01/18/2012 19:05:00*0.81248*0.81301*0.81328*0.81248
01/18/2012 19:10:00*0.813*0.81316*0.8134*0.813
01/18/2012 19:15:00*0.81316*0.81267*0.81316*0.81256
01/18/2012 19:20:00*0.81267*0.81283*0.8129*0.81248
01/18/2012 19:25:00*0.81283*0.81315*0.81327*0.81283
01/18/2012 19:30:00*0.81309*0.81274*0.81328*0.81274
01/18/2012 19:35:00*0.81274*0.81276*0.81326*0.81168
01/18/2012 19:40:00*0.81276*0.81281*0.81311*0.81265
01/18/2012 19:45:00*0.81281*0.8124*0.81281*0.81232
01/18/2012 19:50:00*0.8124*0.81203*0.8124*0.81203
01/18/2012 19:55:00*0.81208*0.81193*0.81208*0.81193
01/18/2012 20:00:00*0.81193*0.81169*0.812*0.81167
01/18/2012 20:05:00*0.81169*0.81138*0.8117*0.81138
01/18/2012 20:10:00*0.81138*0.81145*0.81145*0.81125
01/18/2012 20:15:00*0.81145*0.81165*0.81165*0.81135
01/18/2012 20:20:00*0.81165*0.81084*0.81165*0.81079
01/18/2012 20:25:00*0.81102*0.81082*0.81102*0.81063
01/18/2012 20:30:00*0.81082*0.81079*0.81099*0.81072
01/18/2012 20:35:00*0.81079*0.81129*0.81129*0.81075
01/18/2012 20:40:00*0.81129*0.81101*0.81129*0.81088
01/18/2012 20:45:00*0.81101*0.81119*0.81119*0.81101
01/18/2012 20:50:00*0.81119*0.81131*0.81131*0.81117
01/18/2012 20:55:00*0.81131*0.8114*0.8114*0.81125
01/18/2012 21:00:00*0.81135*0.81096*0.81141*0.81096
01/18/2012 21:05:00*0.81096*0.81097*0.81107*0.81079
01/18/2012 21:10:00*0.81097*0.81059*0.81097*0.81059
01/18/2012 21:15:00*0.81078*0.81041*0.81078*0.81041
01/18/2012 21:20:00*0.81041*0.81058*0.81064*0.81041
01/18/2012 21:25:00*0.81058*0.81026*0.81066*0.81021
01/18/2012 21:30:00*0.81027*0.81021*0.81027*0.81021
01/18/2012 21:35:00*0.81021*0.81018*0.81024*0.81008
01/18/2012 21:40:00*0.81018*0.8102*0.8102*0.80999
01/18/2012 21:45:00*0.8102*0.81038*0.81038*0.81015
01/18/2012 21:50:00*0.81038*0.81043*0.81047*0.81034
01/18/2012 21:55:00*0.81043*0.8102*0.81052*0.80996
01/18/2012 22:00:00*0.8102*0.81024*0.81041*0.81018
01/18/2012 22:05:00*0.81026*0.81015*0.81028*0.81015
01/18/2012 22:10:00*0.81015*0.81029*0.81031*0.80988
01/18/2012 22:15:00*0.81028*0.81033*0.81042*0.81028
01/18/2012 22:20:00*0.81033*0.80997*0.81033*0.80996
01/18/2012 22:25:00*0.80997*0.81001*0.81009*0.80993
01/18/2012 22:30:00*0.81001*0.81039*0.81039*0.80984
01/18/2012 22:35:00*0.81039*0.81069*0.81069*0.81039
01/18/2012 22:40:00*0.81063*0.81075*0.811*0.81063
01/18/2012 22:45:00*0.81075*0.81095*0.81107*0.81075
01/18/2012 22:50:00*0.81095*0.81117*0.81131*0.81095
01/18/2012 22:55:00*0.81112*0.81122*0.81128*0.81112
01/18/2012 23:00:00*0.81122*0.81088*0.81122*0.81088
01/18/2012 23:05:00*0.81088*0.81086*0.81101*0.81081
01/18/2012 23:10:00*0.81086*0.81079*0.81086*0.81057
01/18/2012 23:15:00*0.81079*0.81078*0.81079*0.81065
01/18/2012 23:20:00*0.81065*0.81071*0.81077*0.81065
01/18/2012 23:25:00*0.81071*0.81062*0.81072*0.8106
01/18/2012 23:30:00*0.81062*0.81079*0.81079*0.81062
01/18/2012 23:35:00*0.81072*0.81054*0.81088*0.81054
01/18/2012 23:40:00*0.8106*0.81069*0.81078*0.8104
01/18/2012 23:45:00*0.81069*0.81061*0.81073*0.81055
01/18/2012 23:50:00*0.81061*0.81065*0.81077*0.81058
01/18/2012 23:55:00*0.81065*0.81057*0.81068*0.81048
01/19/2012 00:00:00*0.81057*0.81045*0.81062*0.81045
01/19/2012 00:05:00*0.81045*0.8104*0.81054*0.81039
01/19/2012 00:10:00*0.8104*0.8107*0.81073*0.81039
01/19/2012 00:15:00*0.8106*0.81078*0.81079*0.8106
01/19/2012 00:20:00*0.81078*0.81071*0.81099*0.81058
01/19/2012 00:25:00*0.81071*0.8107*0.81074*0.81047
01/19/2012 00:30:00*0.8107*0.81062*0.8109*0.81062
01/19/2012 00:35:00*0.81066*0.8102*0.81069*0.81014
01/19/2012 00:40:00*0.81016*0.81023*0.81033*0.81016
01/19/2012 00:45:00*0.81023*0.80975*0.81029*0.80969
01/19/2012 00:50:00*0.80975*0.80994*0.80994*0.80973
01/19/2012 00:55:00*0.80994*0.80987*0.80994*0.8098
01/19/2012 01:00:00*0.80987*0.8099*0.8099*0.80979
01/19/2012 01:05:00*0.8099*0.81009*0.81021*0.8099
01/19/2012 01:10:00*0.81009*0.81008*0.81016*0.81001
01/19/2012 01:15:00*0.81008*0.80982*0.81013*0.80982
01/19/2012 01:20:00*0.80982*0.81002*0.8101*0.80982
01/19/2012 01:25:00*0.81002*0.8102*0.8102*0.81002
01/19/2012 01:30:00*0.8102*0.81023*0.81025*0.8102
01/19/2012 01:35:00*0.81023*0.8103*0.81033*0.81019
01/19/2012 01:40:00*0.8103*0.81026*0.81036*0.81026
01/19/2012 01:45:00*0.81026*0.81014*0.81032*0.81014
01/19/2012 01:50:00*0.81014*0.81003*0.81029*0.81003
01/19/2012 01:55:00*0.81003*0.81018*0.81018*0.81003
01/19/2012 02:00:00*0.81018*0.8098*0.81018*0.8098
01/19/2012 02:05:00*0.8098*0.81014*0.81014*0.8098
01/19/2012 02:10:00*0.81014*0.8102*0.81028*0.81009
01/19/2012 02:15:00*0.8102*0.81013*0.81031*0.81008
01/19/2012 02:20:00*0.81013*0.80963*0.81013*0.80954
01/19/2012 02:25:00*0.80963*0.80963*0.80967*0.80955
01/19/2012 02:30:00*0.80963*0.8098*0.80989*0.80955
01/19/2012 02:35:00*0.8098*0.80962*0.8098*0.80954
01/19/2012 02:40:00*0.80956*0.80966*0.80974*0.80952
01/19/2012 02:45:00*0.80966*0.8094*0.80972*0.80922
01/19/2012 02:50:00*0.8094*0.80931*0.80942*0.80922
01/19/2012 02:55:00*0.80924*0.80959*0.80959*0.80924
01/19/2012 03:00:00*0.80959*0.81002*0.81034*0.80959
01/19/2012 03:05:00*0.81002*0.81042*0.81057*0.80999
01/19/2012 03:10:00*0.81042*0.81032*0.8105*0.81032
01/19/2012 03:15:00*0.81038*0.81028*0.81049*0.81018
01/19/2012 03:20:00*0.81028*0.80999*0.81028*0.80998
01/19/2012 03:25:00*0.80999*0.8098*0.80999*0.80968
01/19/2012 03:30:00*0.8098*0.81013*0.81013*0.80975
01/19/2012 03:35:00*0.81013*0.81002*0.81022*0.80997
01/19/2012 03:40:00*0.81002*0.80989*0.81009*0.80977
01/19/2012 03:45:00*0.80989*0.80972*0.80989*0.8096
01/19/2012 03:50:00*0.80972*0.8099*0.81001*0.80972
01/19/2012 03:55:00*0.80995*0.80989*0.81012*0.80986
01/19/2012 04:00:00*0.81001*0.81007*0.81007*0.80968
01/19/2012 04:05:00*0.81007*0.80992*0.81012*0.80978
01/19/2012 04:10:00*0.80992*0.80957*0.81005*0.80957
01/19/2012 04:15:00*0.80957*0.80939*0.80957*0.80907
01/19/2012 04:20:00*0.80939*0.80947*0.80961*0.80938
01/19/2012 04:25:00*0.80952*0.80934*0.80952*0.80929
01/19/2012 04:30:00*0.80934*0.80948*0.80954*0.80933
01/19/2012 04:35:00*0.80948*0.80947*0.80954*0.80929
01/19/2012 04:40:00*0.80947*0.80938*0.80961*0.80927
01/19/2012 04:45:00*0.80938*0.80943*0.80959*0.80922
01/19/2012 04:50:00*0.80943*0.8093*0.80944*0.80926
01/19/2012 04:55:00*0.8093*0.8091*0.80933*0.8091
01/19/2012 05:00:00*0.8091*0.8089*0.80921*0.8089
01/19/2012 05:05:00*0.8089*0.80864*0.80891*0.80864
01/19/2012 05:10:00*0.80864*0.80865*0.80883*0.80854
01/19/2012 05:15:00*0.80865*0.80877*0.80877*0.80859
01/19/2012 05:20:00*0.80877*0.80893*0.80893*0.80875
01/19/2012 05:25:00*0.80893*0.8089*0.80893*0.80878
01/19/2012 05:30:00*0.80892*0.80864*0.80893*0.80864
01/19/2012 05:35:00*0.80872*0.80838*0.80872*0.80838
01/19/2012 05:40:00*0.80838*0.80875*0.80875*0.80837
01/19/2012 05:45:00*0.80875*0.80895*0.80895*0.80866
01/19/2012 05:50:00*0.80895*0.80895*0.8091*0.80882
01/19/2012 05:55:00*0.80895*0.80883*0.80914*0.80878
01/19/2012 06:00:00*0.80883*0.80843*0.80883*0.80843
01/19/2012 06:05:00*0.80845*0.80816*0.80845*0.80807
01/19/2012 06:10:00*0.80807*0.80822*0.8085*0.80794
01/19/2012 06:15:00*0.80822*0.80851*0.80851*0.80818
01/19/2012 06:20:00*0.80851*0.80841*0.80872*0.80839
01/19/2012 06:25:00*0.8084*0.80806*0.8084*0.80783
01/19/2012 06:30:00*0.80806*0.80774*0.80807*0.80764
01/19/2012 06:35:00*0.80774*0.80801*0.80801*0.80771
01/19/2012 06:40:00*0.80801*0.80798*0.80803*0.80791
01/19/2012 06:45:00*0.80798*0.80793*0.808*0.80784
01/19/2012 06:50:00*0.80793*0.80782*0.80809*0.80782
01/19/2012 06:55:00*0.80783*0.80802*0.80802*0.80782
01/19/2012 07:00:00*0.80802*0.80841*0.80855*0.80791
01/19/2012 07:05:00*0.80841*0.80763*0.80841*0.80758
01/19/2012 07:10:00*0.80763*0.80764*0.80768*0.80753
01/19/2012 07:15:00*0.80768*0.80796*0.8081*0.80768
01/19/2012 07:20:00*0.80796*0.80797*0.80843*0.80796
01/19/2012 07:25:00*0.80797*0.80823*0.80823*0.80787
01/19/2012 07:30:00*0.80823*0.80843*0.80843*0.80809
01/19/2012 07:35:00*0.80843*0.80841*0.80854*0.80838
01/19/2012 07:40:00*0.80841*0.80809*0.80845*0.80797
01/19/2012 07:45:00*0.80809*0.80809*0.80815*0.80786
01/19/2012 07:50:00*0.80803*0.80741*0.80805*0.80718
01/19/2012 07:55:00*0.80741*0.80755*0.80755*0.80712
01/19/2012 08:00:00*0.80755*0.8079*0.8079*0.80754
01/19/2012 08:05:00*0.80786*0.80756*0.80786*0.80752
01/19/2012 08:10:00*0.80756*0.80756*0.80756*0.80743
01/19/2012 08:15:00*0.80754*0.8078*0.80788*0.80754
01/19/2012 08:20:00*0.8078*0.80793*0.80796*0.80775
01/19/2012 08:25:00*0.80793*0.80793*0.80799*0.80753
01/19/2012 08:30:00*0.80793*0.80794*0.80813*0.80778
01/19/2012 08:35:00*0.80794*0.808*0.80821*0.80773
01/19/2012 08:40:00*0.808*0.80789*0.80826*0.80789
01/19/2012 08:45:00*0.80789*0.80826*0.80836*0.80783
01/19/2012 08:50:00*0.80826*0.80815*0.80829*0.80807
01/19/2012 08:55:00*0.80815*0.80818*0.80848*0.80815
01/19/2012 09:00:00*0.80836*0.80842*0.80871*0.80813
01/19/2012 09:05:00*0.80842*0.80834*0.80847*0.80823
01/19/2012 09:10:00*0.80834*0.80892*0.80893*0.80834
01/19/2012 09:15:00*0.80892*0.80897*0.80907*0.80873
01/19/2012 09:20:00*0.80897*0.80875*0.80918*0.80873
01/19/2012 09:25:00*0.80873*0.80867*0.80895*0.80867
01/19/2012 09:30:00*0.80867*0.80872*0.80872*0.80852
01/19/2012 09:35:00*0.80872*0.80929*0.80929*0.80843
01/19/2012 09:40:00*0.80915*0.80895*0.80941*0.80895
01/19/2012 09:45:00*0.80895*0.80896*0.80912*0.80871
01/19/2012 09:50:00*0.80896*0.80893*0.8092*0.80882
01/19/2012 09:55:00*0.809*0.80908*0.80908*0.80882
01/19/2012 10:00:00*0.80908*0.80865*0.80931*0.80865
01/19/2012 10:05:00*0.8089*0.80886*0.80903*0.80864
01/19/2012 10:10:00*0.80886*0.80867*0.80922*0.80862
01/19/2012 10:15:00*0.80867*0.80865*0.80878*0.80855
01/19/2012 10:20:00*0.80865*0.80865*0.8087*0.80849
01/19/2012 10:25:00*0.80865*0.80865*0.80884*0.80865
01/19/2012 10:30:00*0.80867*0.80851*0.80867*0.80845
01/19/2012 10:35:00*0.80851*0.80846*0.80862*0.8083
01/19/2012 10:40:00*0.80846*0.80864*0.80876*0.80825
01/19/2012 10:45:00*0.80864*0.80822*0.80864*0.80822
01/19/2012 10:50:00*0.80822*0.80825*0.80833*0.80797
01/19/2012 10:55:00*0.80825*0.80814*0.80828*0.80799
01/19/2012 11:00:00*0.80814*0.80854*0.80854*0.80775
01/19/2012 11:05:00*0.80822*0.80813*0.80868*0.80806
01/19/2012 11:10:00*0.80813*0.80797*0.80829*0.80793
01/19/2012 11:15:00*0.80812*0.80776*0.80813*0.80776
01/19/2012 11:20:00*0.80779*0.80769*0.80784*0.80754
01/19/2012 11:25:00*0.80769*0.80771*0.80785*0.80747
01/19/2012 11:30:00*0.80771*0.80778*0.80778*0.80747
01/19/2012 11:35:00*0.80778*0.80851*0.80854*0.80778
01/19/2012 11:40:00*0.80851*0.80868*0.80886*0.8085
01/19/2012 11:45:00*0.80868*0.80918*0.80941*0.80868
01/19/2012 11:50:00*0.80918*0.80943*0.80948*0.80899
01/19/2012 11:55:00*0.80943*0.80955*0.80955*0.80928
01/19/2012 12:00:00*0.80955*0.80961*0.80991*0.80955
01/19/2012 12:05:00*0.80961*0.80913*0.80961*0.80911
01/19/2012 12:10:00*0.80913*0.80897*0.80922*0.80891
01/19/2012 12:15:00*0.80897*0.80901*0.80937*0.80897
01/19/2012 12:20:00*0.80901*0.80921*0.80927*0.80894
01/19/2012 12:25:00*0.80921*0.80965*0.80965*0.80915
01/19/2012 12:30:00*0.80965*0.80994*0.80994*0.80965
01/19/2012 12:35:00*0.80994*0.80977*0.81018*0.80977
01/19/2012 12:40:00*0.80977*0.80986*0.81011*0.80977
01/19/2012 12:45:00*0.80986*0.80984*0.80986*0.80967
01/19/2012 12:50:00*0.80984*0.80993*0.80996*0.80982
01/19/2012 12:55:00*0.80993*0.81012*0.81023*0.80993
01/19/2012 13:00:00*0.81012*0.81013*0.8102*0.81
01/19/2012 13:05:00*0.81013*0.81011*0.81015*0.81005
01/19/2012 13:10:00*0.81011*0.81027*0.81036*0.81011
01/19/2012 13:15:00*0.81027*0.81029*0.81038*0.8102
01/19/2012 13:20:00*0.81029*0.81034*0.8104*0.8101
01/19/2012 13:25:00*0.81034*0.81064*0.81064*0.81034
01/19/2012 13:30:00*0.81064*0.8108*0.8108*0.81056
01/19/2012 13:35:00*0.8108*0.81079*0.81087*0.8107
01/19/2012 13:40:00*0.81079*0.81073*0.81086*0.81066
01/19/2012 13:45:00*0.81073*0.81087*0.81087*0.81067
01/19/2012 13:50:00*0.81087*0.81091*0.81105*0.81077
01/19/2012 13:55:00*0.81091*0.81074*0.81091*0.81054
01/19/2012 14:00:00*0.81074*0.81077*0.81078*0.81061
01/19/2012 14:05:00*0.81077*0.81073*0.81084*0.81065
01/19/2012 14:10:00*0.81073*0.81048*0.81079*0.81048
01/19/2012 14:15:00*0.81048*0.81064*0.81066*0.81048
01/19/2012 14:20:00*0.81064*0.81095*0.81095*0.81064
01/19/2012 14:25:00*0.81095*0.81112*0.81114*0.8109
01/19/2012 14:30:00*0.81112*0.81114*0.8112*0.81091
01/19/2012 14:35:00*0.81114*0.81142*0.81142*0.81114
01/19/2012 14:40:00*0.81142*0.81127*0.81142*0.81111
01/19/2012 14:45:00*0.81127*0.81114*0.81139*0.81114
01/19/2012 14:50:00*0.81114*0.81124*0.81153*0.81114
01/19/2012 14:55:00*0.81124*0.81113*0.81136*0.81107
01/19/2012 15:00:00*0.81113*0.81127*0.81129*0.81107
01/19/2012 15:05:00*0.81127*0.81127*0.81147*0.81122
01/19/2012 15:10:00*0.81127*0.8113*0.8116*0.8112
01/19/2012 15:15:00*0.8113*0.8116*0.81161*0.8113
01/19/2012 15:20:00*0.8116*0.81182*0.81182*0.8116
01/19/2012 15:25:00*0.81182*0.81146*0.81182*0.81137
01/19/2012 15:30:00*0.81146*0.81171*0.81174*0.81142
01/19/2012 15:35:00*0.81171*0.81179*0.81187*0.81171
01/19/2012 15:40:00*0.81179*0.81196*0.81196*0.81175
01/19/2012 15:45:00*0.81196*0.81184*0.81196*0.81174
01/19/2012 15:50:00*0.81184*0.81167*0.8119*0.81159
01/19/2012 15:55:00*0.81167*0.8117*0.8119*0.81163
01/19/2012 16:00:00*0.8117*0.81179*0.8119*0.81167
01/19/2012 16:05:00*0.81179*0.81164*0.81184*0.81156
01/19/2012 16:10:00*0.81164*0.81175*0.81196*0.81164
01/19/2012 16:15:00*0.81175*0.81181*0.81193*0.81175
01/19/2012 16:20:00*0.81181*0.81192*0.81217*0.81181
01/19/2012 16:25:00*0.81192*0.8122*0.8122*0.81182
01/19/2012 16:30:00*0.8122*0.81214*0.81235*0.81207
01/19/2012 16:35:00*0.81214*0.81219*0.81225*0.8121
01/19/2012 16:40:00*0.81219*0.81208*0.81238*0.81193
01/19/2012 16:45:00*0.81208*0.81187*0.81222*0.81186
01/19/2012 16:50:00*0.81187*0.8117*0.81207*0.81167
01/19/2012 16:55:00*0.8117*0.81156*0.81179*0.81154
01/19/2012 17:00:00*0.81156*0.81119*0.8121*0.81119
