01/17/2012 17:05:00*0.81228*0.812*0.81228*0.81186
01/17/2012 17:10:00*0.812*0.81231*0.81231*0.812
01/17/2012 17:15:00*0.81231*0.81201*0.81233*0.81201
01/17/2012 17:20:00*0.81201*0.81238*0.81238*0.81201
01/17/2012 17:25:00*0.81238*0.81238*0.81238*0.81233
01/17/2012 17:30:00*0.81238*0.81227*0.81246*0.81227
01/17/2012 17:35:00*0.81227*0.81231*0.81246*0.8122
01/17/2012 17:40:00*0.81231*0.81242*0.81254*0.81229
01/17/2012 17:45:00*0.81242*0.81219*0.81242*0.81219
01/17/2012 17:50:00*0.81219*0.81222*0.8126*0.8114
01/17/2012 17:55:00*0.81222*0.8121*0.81232*0.81178
01/17/2012 18:00:00*0.8121*0.81216*0.81227*0.8121
01/17/2012 18:05:00*0.81216*0.81274*0.8128*0.81216
01/17/2012 18:10:00*0.81274*0.81247*0.81274*0.8124
01/17/2012 18:15:00*0.81247*0.81247*0.81247*0.81247
01/17/2012 18:20:00*0.81247*0.81214*0.81247*0.81214
01/17/2012 18:25:00*0.81214*0.81214*0.81225*0.81214
01/17/2012 18:30:00*0.81214*0.81216*0.81216*0.81198
01/17/2012 18:35:00*0.81216*0.81214*0.81216*0.81203
01/17/2012 18:40:00*0.81214*0.81212*0.81214*0.81212
01/17/2012 18:45:00*0.81212*0.812*0.81214*0.81189
01/17/2012 18:50:00*0.812*0.81214*0.81214*0.81169
01/17/2012 18:55:00*0.81214*0.81214*0.81214*0.81214
01/17/2012 19:00:00*0.81214*0.81224*0.81224*0.81199
01/17/2012 19:05:00*0.81224*0.81235*0.81235*0.81224
01/17/2012 19:10:00*0.81235*0.81269*0.81269*0.81234
01/17/2012 19:15:00*0.81269*0.8127*0.8127*0.81269
01/17/2012 19:20:00*0.8127*0.81223*0.8127*0.81219
01/17/2012 19:25:00*0.81223*0.81234*0.81234*0.81223
01/17/2012 19:30:00*0.81234*0.81256*0.81258*0.81234
01/17/2012 19:35:00*0.81256*0.81258*0.81258*0.81247
01/17/2012 19:40:00*0.81258*0.81241*0.81258*0.81241
01/17/2012 19:45:00*0.81241*0.81247*0.81247*0.81241
01/17/2012 19:50:00*0.81247*0.81222*0.8125*0.81221
01/17/2012 19:55:00*0.81222*0.8125*0.8125*0.81219
01/17/2012 20:00:00*0.8125*0.81251*0.81256*0.81246
01/17/2012 20:05:00*0.81251*0.81274*0.8128*0.81251
01/17/2012 20:10:00*0.81274*0.81264*0.81274*0.81264
01/17/2012 20:15:00*0.81264*0.81273*0.8128*0.81264
01/17/2012 20:20:00*0.81273*0.81299*0.81305*0.81273
01/17/2012 20:25:00*0.81299*0.81271*0.81299*0.81271
01/17/2012 20:30:00*0.81271*0.8127*0.81271*0.81268
01/17/2012 20:35:00*0.8127*0.81296*0.81296*0.8127
01/17/2012 20:40:00*0.81296*0.81282*0.81296*0.81252
01/17/2012 20:45:00*0.81282*0.81284*0.81287*0.81279
01/17/2012 20:50:00*0.81284*0.81286*0.81286*0.81281
01/17/2012 20:55:00*0.81286*0.81293*0.81295*0.81286
01/17/2012 21:00:00*0.81293*0.81289*0.81296*0.81289
01/17/2012 21:05:00*0.81289*0.81307*0.81314*0.81289
01/17/2012 21:10:00*0.81307*0.81338*0.81338*0.81306
01/17/2012 21:15:00*0.81338*0.81336*0.81341*0.81311
01/17/2012 21:20:00*0.81336*0.8131*0.81353*0.81307
01/17/2012 21:25:00*0.8131*0.81279*0.8131*0.81271
01/17/2012 21:30:00*0.81279*0.81278*0.81279*0.81277
01/17/2012 21:35:00*0.81278*0.81306*0.81308*0.81278
01/17/2012 21:40:00*0.81306*0.8133*0.81336*0.81306
01/17/2012 21:45:00*0.8133*0.81314*0.8133*0.8131
01/17/2012 21:50:00*0.81314*0.81323*0.81341*0.81314
01/17/2012 21:55:00*0.81323*0.81336*0.81338*0.81323
01/17/2012 22:00:00*0.81336*0.8135*0.8135*0.81336
01/17/2012 22:05:00*0.8135*0.81346*0.8135*0.81345
01/17/2012 22:10:00*0.81346*0.81334*0.81346*0.8132
01/17/2012 22:15:00*0.81334*0.81334*0.81334*0.81319
01/17/2012 22:20:00*0.81334*0.81315*0.81345*0.81315
01/17/2012 22:25:00*0.81315*0.81304*0.81315*0.81303
01/17/2012 22:30:00*0.81304*0.813*0.81308*0.813
01/17/2012 22:35:00*0.813*0.81318*0.8132*0.813
01/17/2012 22:40:00*0.81318*0.8133*0.81337*0.81309
01/17/2012 22:45:00*0.8133*0.81293*0.8133*0.81289
01/17/2012 22:50:00*0.81293*0.81308*0.81308*0.81291
01/17/2012 22:55:00*0.81308*0.81336*0.81339*0.81308
01/17/2012 23:00:00*0.81336*0.81373*0.81373*0.81336
01/17/2012 23:05:00*0.81373*0.81364*0.81375*0.81364
01/17/2012 23:10:00*0.81364*0.8135*0.81371*0.8135
01/17/2012 23:15:00*0.8135*0.81392*0.81392*0.8135
01/17/2012 23:20:00*0.81392*0.81387*0.8141*0.81376
01/17/2012 23:25:00*0.81387*0.81402*0.8141*0.81387
01/17/2012 23:30:00*0.81402*0.81383*0.81408*0.81383
01/17/2012 23:35:00*0.81383*0.81402*0.81402*0.81374
01/17/2012 23:40:00*0.81402*0.814*0.81408*0.814
01/17/2012 23:45:00*0.814*0.81402*0.81405*0.81391
01/17/2012 23:50:00*0.81402*0.81396*0.81402*0.81394
01/17/2012 23:55:00*0.81396*0.814*0.81404*0.81396
01/18/2012 00:00:00*0.814*0.81419*0.81419*0.814
01/18/2012 00:05:00*0.81402*0.81412*0.8143*0.81397
01/18/2012 00:10:00*0.81412*0.81417*0.81432*0.81412
01/18/2012 00:15:00*0.81417*0.81425*0.81432*0.81415
01/18/2012 00:20:00*0.81425*0.81415*0.81435*0.81415
01/18/2012 00:25:00*0.81415*0.81422*0.81422*0.81407
01/18/2012 00:30:00*0.81422*0.81399*0.81422*0.81387
01/18/2012 00:35:00*0.81399*0.81394*0.81415*0.81394
01/18/2012 00:40:00*0.81394*0.81445*0.81445*0.81392
01/18/2012 00:45:00*0.81445*0.81435*0.81453*0.81427
01/18/2012 00:50:00*0.81435*0.81427*0.81436*0.8142
01/18/2012 00:55:00*0.81427*0.81442*0.81447*0.81421
01/18/2012 01:00:00*0.81442*0.81451*0.81456*0.81442
01/18/2012 01:05:00*0.81451*0.81489*0.81507*0.81451
01/18/2012 01:10:00*0.81489*0.81465*0.81489*0.81465
01/18/2012 01:15:00*0.81465*0.81529*0.81547*0.81465
01/18/2012 01:20:00*0.81529*0.81499*0.81534*0.81499
01/18/2012 01:25:00*0.81499*0.81501*0.81525*0.81485
01/18/2012 01:30:00*0.81501*0.81482*0.81506*0.81479
01/18/2012 01:35:00*0.81482*0.81475*0.81495*0.81472
01/18/2012 01:40:00*0.81475*0.81498*0.81504*0.81473
01/18/2012 01:45:00*0.81498*0.81487*0.81503*0.81473
01/18/2012 01:50:00*0.81487*0.81451*0.8149*0.8145
01/18/2012 01:55:00*0.81451*0.8146*0.8147*0.8145
01/18/2012 02:00:00*0.8146*0.81504*0.81515*0.8146
01/18/2012 02:05:00*0.81504*0.81502*0.81515*0.81489
01/18/2012 02:10:00*0.81502*0.81488*0.81516*0.8148
01/18/2012 02:15:00*0.81488*0.81518*0.81531*0.81483
01/18/2012 02:20:00*0.81518*0.81471*0.8152*0.81455
01/18/2012 02:25:00*0.81471*0.81454*0.81474*0.81454
01/18/2012 02:30:00*0.81454*0.81462*0.81471*0.81435
01/18/2012 02:35:00*0.81462*0.81458*0.81473*0.81425
01/18/2012 02:40:00*0.81458*0.81463*0.81471*0.81443
01/18/2012 02:45:00*0.81463*0.81482*0.81486*0.81456
01/18/2012 02:50:00*0.81482*0.81478*0.81506*0.81459
01/18/2012 02:55:00*0.81478*0.8149*0.81499*0.81466
01/18/2012 03:00:00*0.8149*0.81497*0.815*0.81469
01/18/2012 03:05:00*0.81497*0.8146*0.81505*0.81422
01/18/2012 03:10:00*0.8146*0.81434*0.81469*0.81415
01/18/2012 03:15:00*0.81434*0.81438*0.81456*0.81428
01/18/2012 03:20:00*0.81438*0.81436*0.81447*0.814
01/18/2012 03:25:00*0.81436*0.8144*0.8145*0.81419
01/18/2012 03:30:00*0.8144*0.81428*0.81445*0.81412
01/18/2012 03:35:00*0.81428*0.81436*0.81449*0.81414
01/18/2012 03:40:00*0.81436*0.81466*0.81473*0.81418
01/18/2012 03:45:00*0.81466*0.81464*0.81496*0.81453
01/18/2012 03:50:00*0.81464*0.81456*0.81471*0.81438
01/18/2012 03:55:00*0.81456*0.81443*0.81462*0.81414
01/18/2012 04:00:00*0.81443*0.81477*0.81492*0.81439
01/18/2012 04:05:00*0.81477*0.81452*0.81477*0.81424
01/18/2012 04:10:00*0.81452*0.81438*0.81478*0.81436
01/18/2012 04:15:00*0.81438*0.81456*0.81482*0.81427
01/18/2012 04:20:00*0.81456*0.81405*0.81457*0.81398
01/18/2012 04:25:00*0.81405*0.81388*0.81419*0.81371
01/18/2012 04:30:00*0.81388*0.81418*0.8142*0.81378
01/18/2012 04:35:00*0.81418*0.8141*0.81436*0.81402
01/18/2012 04:40:00*0.8141*0.81395*0.81425*0.81387
01/18/2012 04:45:00*0.81395*0.81417*0.81433*0.8139
01/18/2012 04:50:00*0.81417*0.81415*0.81459*0.81401
01/18/2012 04:55:00*0.81415*0.81409*0.81439*0.81398
01/18/2012 05:00:00*0.81409*0.81435*0.81451*0.81374
01/18/2012 05:05:00*0.81435*0.81445*0.81457*0.81409
01/18/2012 05:10:00*0.81445*0.81448*0.81464*0.81442
01/18/2012 05:15:00*0.81448*0.81541*0.81544*0.81407
01/18/2012 05:20:00*0.81541*0.81568*0.81617*0.81512
01/18/2012 05:25:00*0.81568*0.81479*0.81614*0.81471
01/18/2012 05:30:00*0.81479*0.81583*0.81606*0.81479
01/18/2012 05:35:00*0.81583*0.81671*0.81689*0.81575
01/18/2012 05:40:00*0.81671*0.81608*0.81671*0.81589
01/18/2012 05:45:00*0.81608*0.81595*0.81617*0.81589
01/18/2012 05:50:00*0.81595*0.81623*0.81627*0.81582
01/18/2012 05:55:00*0.81623*0.81601*0.81633*0.81588
01/18/2012 06:00:00*0.81601*0.81608*0.81657*0.81593
01/18/2012 06:05:00*0.81608*0.8162*0.81636*0.81604
01/18/2012 06:10:00*0.8162*0.81615*0.81639*0.8159
01/18/2012 06:15:00*0.81615*0.81638*0.81639*0.81592
01/18/2012 06:20:00*0.81638*0.81614*0.8164*0.81595
01/18/2012 06:25:00*0.81614*0.81622*0.81632*0.81599
01/18/2012 06:30:00*0.81622*0.81605*0.8164*0.81596
01/18/2012 06:35:00*0.81605*0.81561*0.81613*0.81556
01/18/2012 06:40:00*0.81561*0.81605*0.81616*0.81561
01/18/2012 06:45:00*0.81605*0.81607*0.81618*0.81579
01/18/2012 06:50:00*0.81607*0.81628*0.81636*0.81602
01/18/2012 06:55:00*0.81628*0.81642*0.81654*0.81619
01/18/2012 07:00:00*0.81642*0.81637*0.81643*0.81617
01/18/2012 07:05:00*0.81637*0.81652*0.81659*0.81606
01/18/2012 07:10:00*0.81652*0.81633*0.81664*0.81633
01/18/2012 07:15:00*0.81633*0.81632*0.81658*0.81601
01/18/2012 07:20:00*0.81632*0.81588*0.81638*0.81581
01/18/2012 07:25:00*0.81588*0.81567*0.81608*0.81565
01/18/2012 07:30:00*0.81567*0.81585*0.81609*0.81567
01/18/2012 07:35:00*0.81585*0.81546*0.81593*0.81543
01/18/2012 07:40:00*0.81546*0.81593*0.81609*0.81526
01/18/2012 07:45:00*0.81593*0.81602*0.81617*0.81571
01/18/2012 07:50:00*0.81602*0.81601*0.81618*0.81579
01/18/2012 07:55:00*0.81601*0.81631*0.81642*0.81595
01/18/2012 08:00:00*0.81631*0.81641*0.81654*0.81619
01/18/2012 08:05:00*0.81641*0.81657*0.81687*0.81636
01/18/2012 08:10:00*0.81657*0.81694*0.81697*0.81649
01/18/2012 08:15:00*0.81694*0.81686*0.8172*0.81676
01/18/2012 08:20:00*0.81686*0.81683*0.81723*0.81659
01/18/2012 08:25:00*0.81683*0.81672*0.81715*0.81669
01/18/2012 08:30:00*0.81672*0.81677*0.81692*0.81628
01/18/2012 08:35:00*0.81677*0.81664*0.81686*0.81651
01/18/2012 08:40:00*0.81664*0.8169*0.81705*0.81663
01/18/2012 08:45:00*0.8169*0.8169*0.81702*0.81663
01/18/2012 08:50:00*0.8169*0.81678*0.81694*0.81653
01/18/2012 08:55:00*0.81678*0.81657*0.8168*0.81625
01/18/2012 09:00:00*0.81657*0.81688*0.81722*0.81639
01/18/2012 09:05:00*0.81688*0.81708*0.81728*0.8164
01/18/2012 09:10:00*0.81708*0.81716*0.81738*0.81692
01/18/2012 09:15:00*0.81716*0.81748*0.81783*0.81712
01/18/2012 09:20:00*0.81748*0.81735*0.81773*0.81726
01/18/2012 09:25:00*0.81735*0.81786*0.81796*0.81733
01/18/2012 09:30:00*0.81786*0.81771*0.818*0.81757
01/18/2012 09:35:00*0.81771*0.81818*0.81832*0.81756
01/18/2012 09:40:00*0.81818*0.81795*0.81821*0.81735
01/18/2012 09:45:00*0.81795*0.81756*0.81798*0.81751
01/18/2012 09:50:00*0.81756*0.81779*0.81783*0.81743
01/18/2012 09:55:00*0.81779*0.81803*0.81828*0.8176
01/18/2012 10:00:00*0.81803*0.81814*0.81853*0.81789
01/18/2012 10:05:00*0.81814*0.81845*0.81849*0.81805
01/18/2012 10:10:00*0.81845*0.81774*0.81845*0.81764
01/18/2012 10:15:00*0.81774*0.8182*0.81837*0.81774
01/18/2012 10:20:00*0.8182*0.81816*0.81861*0.81812
01/18/2012 10:25:00*0.81816*0.81902*0.81909*0.8181
01/18/2012 10:30:00*0.81902*0.81868*0.81902*0.81861
01/18/2012 10:35:00*0.81868*0.81873*0.81882*0.81846
01/18/2012 10:40:00*0.81873*0.81892*0.81904*0.81832
01/18/2012 10:45:00*0.81892*0.81834*0.81907*0.81827
01/18/2012 10:50:00*0.81834*0.81723*0.81837*0.81723
01/18/2012 10:55:00*0.81723*0.81605*0.81726*0.81593
01/18/2012 11:00:00*0.81605*0.8165*0.81657*0.81577
01/18/2012 11:05:00*0.8165*0.81675*0.81712*0.81649
01/18/2012 11:10:00*0.81675*0.81713*0.81718*0.81664
01/18/2012 11:15:00*0.81713*0.81638*0.81713*0.81623
01/18/2012 11:20:00*0.81638*0.8165*0.81665*0.81617
01/18/2012 11:25:00*0.8165*0.8164*0.81654*0.81617
01/18/2012 11:30:00*0.8164*0.81616*0.8166*0.81609
01/18/2012 11:35:00*0.81616*0.81646*0.81667*0.81616
01/18/2012 11:40:00*0.81646*0.81658*0.8166*0.81615
01/18/2012 11:45:00*0.81658*0.81648*0.81668*0.81638
01/18/2012 11:50:00*0.81648*0.81652*0.81684*0.81648
01/18/2012 11:55:00*0.81652*0.81622*0.81665*0.81609
01/18/2012 12:00:00*0.81622*0.81684*0.81685*0.81621
01/18/2012 12:05:00*0.81684*0.81682*0.81704*0.8167
01/18/2012 12:10:00*0.81682*0.81641*0.81687*0.81641
01/18/2012 12:15:00*0.81641*0.81676*0.81681*0.8164
01/18/2012 12:20:00*0.81676*0.8166*0.81694*0.81642
01/18/2012 12:25:00*0.8166*0.81689*0.81704*0.81659
01/18/2012 12:30:00*0.81689*0.81714*0.81751*0.81682
01/18/2012 12:35:00*0.81714*0.81723*0.81743*0.81706
01/18/2012 12:40:00*0.81723*0.81726*0.81747*0.81711
01/18/2012 12:45:00*0.81726*0.81756*0.8176*0.81708
01/18/2012 12:50:00*0.81756*0.81759*0.81781*0.81732
01/18/2012 12:55:00*0.81759*0.81747*0.81779*0.81747
01/18/2012 13:00:00*0.81747*0.81744*0.81764*0.81729
01/18/2012 13:05:00*0.81744*0.81756*0.81768*0.8173
01/18/2012 13:10:00*0.81756*0.81752*0.81758*0.81737
01/18/2012 13:15:00*0.81752*0.81732*0.81767*0.81718
01/18/2012 13:20:00*0.81732*0.81743*0.81762*0.81732
01/18/2012 13:25:00*0.81743*0.81742*0.81756*0.81729
01/18/2012 13:30:00*0.81742*0.81735*0.81754*0.8172
01/18/2012 13:35:00*0.81735*0.81733*0.81749*0.81703
01/18/2012 13:40:00*0.81733*0.81712*0.81737*0.81712
01/18/2012 13:45:00*0.81712*0.8171*0.8173*0.81698
01/18/2012 13:50:00*0.8171*0.81694*0.81729*0.81681
01/18/2012 13:55:00*0.81694*0.81687*0.81708*0.8167
01/18/2012 14:00:00*0.81687*0.81672*0.81687*0.81642
01/18/2012 14:05:00*0.81672*0.81672*0.81687*0.81665
01/18/2012 14:10:00*0.81672*0.81658*0.81677*0.81645
01/18/2012 14:15:00*0.81658*0.81683*0.81709*0.81654
01/18/2012 14:20:00*0.81683*0.8169*0.81696*0.81678
01/18/2012 14:25:00*0.8169*0.81723*0.81731*0.81676
01/18/2012 14:30:00*0.81723*0.81758*0.81782*0.81715
01/18/2012 14:35:00*0.81758*0.81716*0.81767*0.81716
01/18/2012 14:40:00*0.81716*0.81735*0.81747*0.81716
01/18/2012 14:45:00*0.81735*0.81769*0.81784*0.81711
01/18/2012 14:50:00*0.81769*0.81734*0.8177*0.8173
01/18/2012 14:55:00*0.81734*0.81686*0.81757*0.81684
01/18/2012 15:00:00*0.81686*0.81696*0.81712*0.81681
01/18/2012 15:05:00*0.81696*0.81706*0.81719*0.81687
01/18/2012 15:10:00*0.81706*0.81693*0.81714*0.81686
01/18/2012 15:15:00*0.81693*0.81707*0.81725*0.81687
01/18/2012 15:20:00*0.81707*0.81686*0.8172*0.81664
01/18/2012 15:25:00*0.81686*0.81656*0.81693*0.81656
01/18/2012 15:30:00*0.81656*0.8167*0.8169*0.81638
01/18/2012 15:35:00*0.8167*0.81642*0.8167*0.81613
01/18/2012 15:40:00*0.81642*0.81652*0.81669*0.81635
01/18/2012 15:45:00*0.81652*0.81652*0.8166*0.81637
01/18/2012 15:50:00*0.81652*0.8165*0.81676*0.81649
01/18/2012 15:55:00*0.8165*0.81636*0.8165*0.81632
01/18/2012 16:00:00*0.81636*0.81624*0.81651*0.8162
01/18/2012 16:05:00*0.81624*0.81637*0.81641*0.81617
01/18/2012 16:10:00*0.81637*0.81633*0.81648*0.81625
01/18/2012 16:15:00*0.81633*0.81624*0.81641*0.81584
01/18/2012 16:20:00*0.81624*0.81589*0.81626*0.81585
01/18/2012 16:25:00*0.81589*0.81635*0.81635*0.81584
01/18/2012 16:30:00*0.81635*0.81663*0.81667*0.81627
01/18/2012 16:35:00*0.81663*0.81629*0.81668*0.81628
01/18/2012 16:40:00*0.81629*0.81613*0.8163*0.81598
01/18/2012 16:45:00*0.81613*0.81333*0.8164*0.81163
01/18/2012 16:50:00*0.81333*0.81256*0.81432*0.81128
01/18/2012 16:55:00*0.81256*0.81234*0.8129*0.81224
01/18/2012 17:00:00*0.81234*0.81289*0.81346*0.81217
