01/16/2012 17:05:00*0.8074*0.80704*0.8074*0.80702
01/16/2012 17:10:00*0.80704*0.80704*0.80704*0.80704
01/16/2012 17:15:00*0.80704*0.80704*0.80704*0.80704
01/16/2012 17:20:00*0.80704*0.80753*0.80753*0.80704
01/16/2012 17:25:00*0.80753*0.80728*0.80753*0.80728
01/16/2012 17:30:00*0.80728*0.80724*0.80747*0.80709
01/16/2012 17:35:00*0.80724*0.80742*0.80761*0.80724
01/16/2012 17:40:00*0.80742*0.80727*0.80742*0.80724
01/16/2012 17:45:00*0.80727*0.80751*0.80751*0.80727
01/16/2012 17:50:00*0.80751*0.8074*0.80753*0.80738
01/16/2012 17:55:00*0.8074*0.80753*0.80765*0.80735
01/16/2012 18:00:00*0.80753*0.80755*0.80778*0.80753
01/16/2012 18:05:00*0.80755*0.80766*0.80782*0.80713
01/16/2012 18:10:00*0.80766*0.80769*0.80769*0.80766
01/16/2012 18:15:00*0.80769*0.80769*0.80785*0.80765
01/16/2012 18:20:00*0.80769*0.80821*0.80825*0.80769
01/16/2012 18:25:00*0.80821*0.80819*0.80821*0.80813
01/16/2012 18:30:00*0.80819*0.80814*0.80819*0.80807
01/16/2012 18:35:00*0.80814*0.80792*0.80819*0.80792
01/16/2012 18:40:00*0.80792*0.80779*0.80792*0.80768
01/16/2012 18:45:00*0.80779*0.80775*0.80781*0.80775
01/16/2012 18:50:00*0.80775*0.80788*0.80802*0.80775
01/16/2012 18:55:00*0.80788*0.80779*0.80788*0.80779
01/16/2012 19:00:00*0.80779*0.80784*0.80787*0.80779
01/16/2012 19:05:00*0.80784*0.80796*0.808*0.80783
01/16/2012 19:10:00*0.80796*0.80832*0.80832*0.80796
01/16/2012 19:15:00*0.80832*0.80822*0.80835*0.80805
01/16/2012 19:20:00*0.80822*0.80809*0.80822*0.8079
01/16/2012 19:25:00*0.80809*0.8085*0.80855*0.80809
01/16/2012 19:30:00*0.8085*0.80832*0.8085*0.80827
01/16/2012 19:35:00*0.80832*0.80834*0.8084*0.80823
01/16/2012 19:40:00*0.80834*0.80834*0.80848*0.80832
01/16/2012 19:45:00*0.80834*0.8084*0.80852*0.80834
01/16/2012 19:50:00*0.8084*0.80851*0.80855*0.80831
01/16/2012 19:55:00*0.80851*0.8083*0.80851*0.80826
01/16/2012 20:00:00*0.8083*0.80824*0.8083*0.80808
01/16/2012 20:05:00*0.80824*0.80843*0.80843*0.80823
01/16/2012 20:10:00*0.80843*0.8084*0.80845*0.80819
01/16/2012 20:15:00*0.8084*0.80849*0.80868*0.80837
01/16/2012 20:20:00*0.80849*0.80845*0.80862*0.80845
01/16/2012 20:25:00*0.80845*0.80832*0.80869*0.80822
01/16/2012 20:30:00*0.80832*0.80839*0.80839*0.80814
01/16/2012 20:35:00*0.80839*0.80798*0.80844*0.80795
01/16/2012 20:40:00*0.80798*0.80814*0.8082*0.80798
01/16/2012 20:45:00*0.80814*0.80797*0.80814*0.80796
01/16/2012 20:50:00*0.80797*0.80828*0.80833*0.80797
01/16/2012 20:55:00*0.80828*0.80829*0.80836*0.80809
01/16/2012 21:00:00*0.80829*0.80816*0.80844*0.80815
01/16/2012 21:05:00*0.80816*0.80851*0.80851*0.80816
01/16/2012 21:10:00*0.80851*0.80848*0.80866*0.80835
01/16/2012 21:15:00*0.80848*0.80846*0.80869*0.80846
01/16/2012 21:20:00*0.80846*0.80885*0.80886*0.80846
01/16/2012 21:25:00*0.80885*0.8085*0.80885*0.80846
01/16/2012 21:30:00*0.8085*0.80851*0.80851*0.80828
01/16/2012 21:35:00*0.80851*0.80863*0.80864*0.80851
01/16/2012 21:40:00*0.80863*0.80908*0.80924*0.80863
01/16/2012 21:45:00*0.80908*0.80929*0.80945*0.80908
01/16/2012 21:50:00*0.80929*0.80933*0.80933*0.80901
01/16/2012 21:55:00*0.80933*0.80944*0.80945*0.8091
01/16/2012 22:00:00*0.80944*0.80932*0.80944*0.8093
01/16/2012 22:05:00*0.80932*0.80957*0.80963*0.80923
01/16/2012 22:10:00*0.80957*0.80967*0.80967*0.80944
01/16/2012 22:15:00*0.80967*0.80996*0.80996*0.80963
01/16/2012 22:20:00*0.80996*0.8097*0.80997*0.80962
01/16/2012 22:25:00*0.8097*0.80946*0.80978*0.80946
01/16/2012 22:30:00*0.80946*0.80915*0.80946*0.80915
01/16/2012 22:35:00*0.80915*0.80933*0.80936*0.80915
01/16/2012 22:40:00*0.80933*0.80952*0.80954*0.80933
01/16/2012 22:45:00*0.80952*0.80969*0.80971*0.80938
01/16/2012 22:50:00*0.80969*0.80987*0.80987*0.80969
01/16/2012 22:55:00*0.80987*0.80979*0.81015*0.80979
01/16/2012 23:00:00*0.80979*0.80974*0.80987*0.80974
01/16/2012 23:05:00*0.80974*0.80986*0.80988*0.80958
01/16/2012 23:10:00*0.80986*0.80994*0.81005*0.80986
01/16/2012 23:15:00*0.80994*0.81027*0.81031*0.80994
01/16/2012 23:20:00*0.81027*0.8099*0.81027*0.80981
01/16/2012 23:25:00*0.8099*0.80993*0.81011*0.80978
01/16/2012 23:30:00*0.80993*0.80997*0.80997*0.8098
01/16/2012 23:35:00*0.80997*0.80988*0.80999*0.80988
01/16/2012 23:40:00*0.80988*0.80973*0.81006*0.8096
01/16/2012 23:45:00*0.80973*0.80982*0.80996*0.80973
01/16/2012 23:50:00*0.80982*0.80982*0.80987*0.80978
01/16/2012 23:55:00*0.80982*0.80985*0.80985*0.80977
01/17/2012 00:00:00*0.80985*0.8099*0.8099*0.8098
01/17/2012 00:05:00*0.8099*0.80958*0.8099*0.80958
01/17/2012 00:10:00*0.80958*0.80958*0.80967*0.80958
01/17/2012 00:15:00*0.80958*0.80951*0.80971*0.80951
01/17/2012 00:20:00*0.80951*0.80939*0.80951*0.80936
01/17/2012 00:25:00*0.80939*0.80926*0.80946*0.80926
01/17/2012 00:30:00*0.80926*0.80947*0.80959*0.80926
01/17/2012 00:35:00*0.80947*0.80957*0.80966*0.80947
01/17/2012 00:40:00*0.80957*0.80966*0.80966*0.80948
01/17/2012 00:45:00*0.80966*0.80945*0.80973*0.80945
01/17/2012 00:50:00*0.80945*0.8092*0.80946*0.8092
01/17/2012 00:55:00*0.8092*0.80947*0.80947*0.8092
01/17/2012 01:00:00*0.80947*0.80966*0.80968*0.80947
01/17/2012 01:05:00*0.80966*0.81015*0.81015*0.80966
01/17/2012 01:10:00*0.81015*0.81002*0.81015*0.81002
01/17/2012 01:15:00*0.81002*0.8106*0.81064*0.81002
01/17/2012 01:20:00*0.8106*0.81071*0.81076*0.81051
01/17/2012 01:25:00*0.81071*0.81049*0.81087*0.81049
01/17/2012 01:30:00*0.81049*0.81024*0.81049*0.81024
01/17/2012 01:35:00*0.81024*0.81024*0.81031*0.81017
01/17/2012 01:40:00*0.81024*0.81012*0.81024*0.81009
01/17/2012 01:45:00*0.81012*0.81033*0.81033*0.80991
01/17/2012 01:50:00*0.81033*0.81024*0.81033*0.81024
01/17/2012 01:55:00*0.81024*0.81023*0.81024*0.81023
01/17/2012 02:00:00*0.81023*0.80998*0.81023*0.80992
01/17/2012 02:05:00*0.80998*0.8101*0.81016*0.80998
01/17/2012 02:10:00*0.8101*0.81065*0.81065*0.8101
01/17/2012 02:15:00*0.81065*0.81069*0.81085*0.81065
01/17/2012 02:20:00*0.81069*0.81076*0.81091*0.81069
01/17/2012 02:25:00*0.81076*0.81077*0.81079*0.81066
01/17/2012 02:30:00*0.81077*0.81078*0.81092*0.8107
01/17/2012 02:35:00*0.81078*0.81109*0.81109*0.81068
01/17/2012 02:40:00*0.81109*0.81132*0.81132*0.81109
01/17/2012 02:45:00*0.81132*0.81074*0.81132*0.81068
01/17/2012 02:50:00*0.81074*0.81104*0.81114*0.81068
01/17/2012 02:55:00*0.81104*0.81053*0.81104*0.81053
01/17/2012 03:00:00*0.81053*0.81041*0.81053*0.81013
01/17/2012 03:05:00*0.81041*0.80975*0.81041*0.80961
01/17/2012 03:10:00*0.80975*0.81009*0.81009*0.80959
01/17/2012 03:15:00*0.81009*0.81031*0.8104*0.80992
01/17/2012 03:20:00*0.81031*0.8101*0.81037*0.80996
01/17/2012 03:25:00*0.8101*0.81037*0.81053*0.8101
01/17/2012 03:30:00*0.81037*0.81067*0.81081*0.81037
01/17/2012 03:35:00*0.81067*0.81078*0.81084*0.81047
01/17/2012 03:40:00*0.81078*0.81103*0.81117*0.81078
01/17/2012 03:45:00*0.81103*0.81125*0.81129*0.81088
01/17/2012 03:50:00*0.81125*0.81115*0.81158*0.81115
01/17/2012 03:55:00*0.81115*0.81121*0.81142*0.81115
01/17/2012 04:00:00*0.81121*0.81116*0.81121*0.81093
01/17/2012 04:05:00*0.81116*0.81112*0.81129*0.81112
01/17/2012 04:10:00*0.81112*0.8116*0.81187*0.81112
01/17/2012 04:15:00*0.8116*0.81194*0.81194*0.8116
01/17/2012 04:20:00*0.81194*0.8117*0.81194*0.8117
01/17/2012 04:25:00*0.8117*0.81192*0.81192*0.81168
01/17/2012 04:30:00*0.81192*0.81189*0.81192*0.81184
01/17/2012 04:35:00*0.81189*0.81161*0.81189*0.81161
01/17/2012 04:40:00*0.81161*0.81084*0.81161*0.8108
01/17/2012 04:45:00*0.81084*0.81121*0.81121*0.8108
01/17/2012 04:50:00*0.81121*0.81107*0.81121*0.81093
01/17/2012 04:55:00*0.81107*0.81142*0.81142*0.81106
01/17/2012 05:00:00*0.81142*0.81139*0.81161*0.81139
01/17/2012 05:05:00*0.81139*0.8112*0.81153*0.81099
01/17/2012 05:10:00*0.8112*0.81122*0.81134*0.81113
01/17/2012 05:15:00*0.81122*0.81198*0.81199*0.81122
01/17/2012 05:20:00*0.81198*0.81201*0.81222*0.81194
01/17/2012 05:25:00*0.81201*0.81227*0.81227*0.81181
01/17/2012 05:30:00*0.81227*0.81256*0.81277*0.81226
01/17/2012 05:35:00*0.81256*0.81189*0.81258*0.81185
01/17/2012 05:40:00*0.81189*0.81153*0.81189*0.81146
01/17/2012 05:45:00*0.81153*0.8114*0.81162*0.81139
01/17/2012 05:50:00*0.8114*0.8112*0.8114*0.81119
01/17/2012 05:55:00*0.8112*0.81168*0.81168*0.8112
01/17/2012 06:00:00*0.81168*0.81167*0.81174*0.81159
01/17/2012 06:05:00*0.81167*0.81182*0.81182*0.81167
01/17/2012 06:10:00*0.81182*0.81161*0.81192*0.81158
01/17/2012 06:15:00*0.81161*0.81141*0.81161*0.81122
01/17/2012 06:20:00*0.81141*0.81145*0.81158*0.8114
01/17/2012 06:25:00*0.81145*0.81151*0.81164*0.81145
01/17/2012 06:30:00*0.81151*0.81166*0.81183*0.81151
01/17/2012 06:35:00*0.81166*0.81162*0.8118*0.8115
01/17/2012 06:40:00*0.81162*0.81144*0.81167*0.81144
01/17/2012 06:45:00*0.81144*0.8115*0.81155*0.8113
01/17/2012 06:50:00*0.8115*0.81146*0.81165*0.81146
01/17/2012 06:55:00*0.81146*0.81149*0.8116*0.81132
01/17/2012 07:00:00*0.81149*0.8113*0.81163*0.8113
01/17/2012 07:05:00*0.8113*0.8113*0.81137*0.81126
01/17/2012 07:10:00*0.8113*0.81125*0.81153*0.81125
01/17/2012 07:15:00*0.81125*0.81117*0.81162*0.81117
01/17/2012 07:20:00*0.81117*0.81154*0.81163*0.81117
01/17/2012 07:25:00*0.81154*0.81106*0.81156*0.81106
01/17/2012 07:30:00*0.81106*0.81087*0.81108*0.81077
01/17/2012 07:35:00*0.81087*0.81086*0.81098*0.81076
01/17/2012 07:40:00*0.81086*0.81066*0.81086*0.8106
01/17/2012 07:45:00*0.81066*0.81065*0.81075*0.81057
01/17/2012 07:50:00*0.81065*0.81066*0.81079*0.81065
01/17/2012 07:55:00*0.81066*0.81069*0.81085*0.81052
01/17/2012 08:00:00*0.81069*0.811*0.81125*0.8106
01/17/2012 08:05:00*0.811*0.8108*0.81123*0.81075
01/17/2012 08:10:00*0.8108*0.81051*0.8108*0.81051
01/17/2012 08:15:00*0.81051*0.80993*0.81053*0.80993
01/17/2012 08:20:00*0.80993*0.81003*0.81024*0.80991
01/17/2012 08:25:00*0.81003*0.81036*0.81042*0.80996
01/17/2012 08:30:00*0.81036*0.81025*0.81036*0.81003
01/17/2012 08:35:00*0.81025*0.81026*0.81059*0.81018
01/17/2012 08:40:00*0.81026*0.81017*0.81053*0.81015
01/17/2012 08:45:00*0.81017*0.81044*0.81044*0.81017
01/17/2012 08:50:00*0.81044*0.81016*0.81044*0.81009
01/17/2012 08:55:00*0.81016*0.80992*0.81029*0.8098
01/17/2012 09:00:00*0.80992*0.80949*0.81009*0.80916
01/17/2012 09:05:00*0.80949*0.80947*0.80969*0.80838
01/17/2012 09:10:00*0.80947*0.80953*0.80953*0.80901
01/17/2012 09:15:00*0.80953*0.81048*0.81048*0.80953
01/17/2012 09:20:00*0.81048*0.81022*0.81048*0.80998
01/17/2012 09:25:00*0.81022*0.81057*0.81057*0.81013
01/17/2012 09:30:00*0.81057*0.8103*0.81067*0.8103
01/17/2012 09:35:00*0.8103*0.81072*0.81072*0.81024
01/17/2012 09:40:00*0.81072*0.81058*0.81072*0.81035
01/17/2012 09:45:00*0.81058*0.81086*0.81086*0.81033
01/17/2012 09:50:00*0.81086*0.8106*0.81089*0.8106
01/17/2012 09:55:00*0.8106*0.81065*0.81066*0.81035
01/17/2012 10:00:00*0.81065*0.81008*0.81065*0.81008
01/17/2012 10:05:00*0.81008*0.81128*0.81128*0.81008
01/17/2012 10:10:00*0.81128*0.81146*0.81164*0.81128
01/17/2012 10:15:00*0.81146*0.81095*0.81146*0.81095
01/17/2012 10:20:00*0.81095*0.81134*0.81134*0.81095
01/17/2012 10:25:00*0.81134*0.81102*0.81134*0.81067
01/17/2012 10:30:00*0.81102*0.81123*0.81123*0.81102
01/17/2012 10:35:00*0.81123*0.81119*0.81123*0.81101
01/17/2012 10:40:00*0.81119*0.81132*0.81138*0.81114
01/17/2012 10:45:00*0.81132*0.81149*0.81176*0.81132
01/17/2012 10:50:00*0.81149*0.81121*0.8115*0.81121
01/17/2012 10:55:00*0.81121*0.81151*0.81173*0.81121
01/17/2012 11:00:00*0.81151*0.81129*0.81162*0.81126
01/17/2012 11:05:00*0.81129*0.81125*0.81131*0.81112
01/17/2012 11:10:00*0.81125*0.81104*0.81125*0.81092
01/17/2012 11:15:00*0.81104*0.81103*0.81107*0.81086
01/17/2012 11:20:00*0.81103*0.81114*0.81114*0.81085
01/17/2012 11:25:00*0.81114*0.81115*0.81122*0.81096
01/17/2012 11:30:00*0.81115*0.81128*0.81134*0.81115
01/17/2012 11:35:00*0.81128*0.81113*0.81128*0.81108
01/17/2012 11:40:00*0.81113*0.81109*0.81127*0.81108
01/17/2012 11:45:00*0.81109*0.81092*0.81112*0.81081
01/17/2012 11:50:00*0.81092*0.81074*0.81092*0.81065
01/17/2012 11:55:00*0.81074*0.81081*0.81081*0.81054
01/17/2012 12:00:00*0.81081*0.81084*0.81091*0.81072
01/17/2012 12:05:00*0.81084*0.81073*0.81084*0.81047
01/17/2012 12:10:00*0.81073*0.81104*0.81104*0.81073
01/17/2012 12:15:00*0.81104*0.81099*0.81108*0.81097
01/17/2012 12:20:00*0.81099*0.81094*0.81106*0.81088
01/17/2012 12:25:00*0.81094*0.81091*0.81107*0.81091
01/17/2012 12:30:00*0.81091*0.81093*0.81111*0.81091
01/17/2012 12:35:00*0.81093*0.81052*0.81096*0.81052
01/17/2012 12:40:00*0.81052*0.81024*0.8106*0.81024
01/17/2012 12:45:00*0.81024*0.81045*0.81052*0.81024
01/17/2012 12:50:00*0.81045*0.81014*0.8105*0.81004
01/17/2012 12:55:00*0.81014*0.81041*0.81041*0.81014
01/17/2012 13:00:00*0.81041*0.81053*0.81061*0.81036
01/17/2012 13:05:00*0.81053*0.81098*0.81098*0.81032
01/17/2012 13:10:00*0.81098*0.81112*0.81129*0.81098
01/17/2012 13:15:00*0.81112*0.81162*0.81174*0.81096
01/17/2012 13:20:00*0.81162*0.81161*0.81169*0.81142
01/17/2012 13:25:00*0.81161*0.81168*0.81184*0.81161
01/17/2012 13:30:00*0.81168*0.8117*0.81185*0.81164
01/17/2012 13:35:00*0.8117*0.81139*0.81175*0.81138
01/17/2012 13:40:00*0.81139*0.81145*0.81153*0.81135
01/17/2012 13:45:00*0.81145*0.81172*0.81188*0.81145
01/17/2012 13:50:00*0.81172*0.81171*0.81188*0.81163
01/17/2012 13:55:00*0.81171*0.81167*0.81177*0.81155
01/17/2012 14:00:00*0.81167*0.8116*0.8118*0.81151
01/17/2012 14:05:00*0.8116*0.81196*0.81206*0.8116
01/17/2012 14:10:00*0.81196*0.81173*0.81228*0.81173
01/17/2012 14:15:00*0.81173*0.81201*0.81201*0.81173
01/17/2012 14:20:00*0.81201*0.81238*0.81238*0.8119
01/17/2012 14:25:00*0.81238*0.81211*0.81245*0.81211
01/17/2012 14:30:00*0.81211*0.8121*0.81224*0.81204
01/17/2012 14:35:00*0.8121*0.81198*0.81214*0.81192
01/17/2012 14:40:00*0.81198*0.81207*0.81207*0.81189
01/17/2012 14:45:00*0.81207*0.81203*0.8122*0.81193
01/17/2012 14:50:00*0.81203*0.8118*0.81212*0.8118
01/17/2012 14:55:00*0.8118*0.81196*0.81204*0.8118
01/17/2012 15:00:00*0.81196*0.81168*0.81196*0.81168
01/17/2012 15:05:00*0.81168*0.81159*0.81175*0.81144
01/17/2012 15:10:00*0.81159*0.81124*0.81168*0.81124
01/17/2012 15:15:00*0.81124*0.81135*0.81135*0.8112
01/17/2012 15:20:00*0.81135*0.81156*0.81156*0.81132
01/17/2012 15:25:00*0.81156*0.81178*0.81178*0.81138
01/17/2012 15:30:00*0.81178*0.81168*0.81184*0.81156
01/17/2012 15:35:00*0.81168*0.81167*0.81179*0.81161
01/17/2012 15:40:00*0.81167*0.81162*0.81171*0.81147
01/17/2012 15:45:00*0.81162*0.81181*0.81183*0.8116
01/17/2012 15:50:00*0.81181*0.81165*0.81181*0.81163
01/17/2012 15:55:00*0.81165*0.81145*0.81168*0.81136
01/17/2012 16:00:00*0.81145*0.81141*0.81182*0.81134
01/17/2012 16:05:00*0.81141*0.8115*0.81156*0.81113
01/17/2012 16:10:00*0.8115*0.81168*0.81178*0.8115
01/17/2012 16:15:00*0.81168*0.81196*0.81199*0.81147
01/17/2012 16:20:00*0.81196*0.81201*0.8121*0.81196
01/17/2012 16:25:00*0.81201*0.81196*0.81222*0.81191
01/17/2012 16:30:00*0.81196*0.8119*0.81224*0.81172
01/17/2012 16:35:00*0.8119*0.81212*0.81214*0.81171
01/17/2012 16:40:00*0.81212*0.81259*0.81277*0.81212
01/17/2012 16:45:00*0.81259*0.8129*0.8129*0.81256
01/17/2012 16:50:00*0.8129*0.81309*0.81309*0.81278
01/17/2012 16:55:00*0.81309*0.81262*0.81309*0.81243
01/17/2012 17:00:00*0.81262*0.81228*0.81263*0.81184
