01/15/2012 17:05:00*0.8114*0.81195*0.81195*0.8114
01/15/2012 17:10:00*0.81195*0.81254*0.81254*0.81195
01/15/2012 17:15:00*0.81254*0.81218*0.81254*0.81202
01/15/2012 17:20:00*0.81218*0.81175*0.81218*0.81175
01/15/2012 17:25:00*0.81175*0.81225*0.81225*0.81175
01/15/2012 17:30:00*0.81225*0.81193*0.81225*0.81193
01/15/2012 17:35:00*0.81193*0.81277*0.81277*0.81193
01/15/2012 17:40:00*0.81277*0.81277*0.81277*0.81277
01/15/2012 17:45:00*0.81277*0.81296*0.81296*0.81189
01/15/2012 17:50:00*0.81296*0.81261*0.813*0.81261
01/15/2012 17:55:00*0.81261*0.81262*0.81262*0.81261
01/15/2012 18:00:00*0.81262*0.81284*0.81316*0.81262
01/15/2012 18:05:00*0.81284*0.81292*0.813*0.81284
01/15/2012 18:10:00*0.81292*0.81265*0.81295*0.81257
01/15/2012 18:15:00*0.81265*0.8131*0.81318*0.81265
01/15/2012 18:20:00*0.8131*0.81254*0.81317*0.81254
01/15/2012 18:25:00*0.81254*0.81325*0.81332*0.81254
01/15/2012 18:30:00*0.81325*0.81298*0.81325*0.81298
01/15/2012 18:35:00*0.81298*0.81293*0.81319*0.81276
01/15/2012 18:40:00*0.81293*0.81298*0.81299*0.81293
01/15/2012 18:45:00*0.81298*0.81283*0.81298*0.8128
01/15/2012 18:50:00*0.81283*0.81297*0.81297*0.81283
01/15/2012 18:55:00*0.81297*0.81236*0.81297*0.81236
01/15/2012 19:00:00*0.81236*0.81212*0.81236*0.81212
01/15/2012 19:05:00*0.81212*0.81212*0.81212*0.81212
01/15/2012 19:10:00*0.81212*0.81273*0.81273*0.81212
01/15/2012 19:15:00*0.81273*0.81236*0.81293*0.81236
01/15/2012 19:20:00*0.81236*0.81205*0.81236*0.81205
01/15/2012 19:25:00*0.81205*0.8123*0.81232*0.81205
01/15/2012 19:30:00*0.8123*0.81216*0.81245*0.81216
01/15/2012 19:35:00*0.81216*0.81207*0.81227*0.81207
01/15/2012 19:40:00*0.81207*0.81249*0.8125*0.81207
01/15/2012 19:45:00*0.81249*0.81231*0.81249*0.81231
01/15/2012 19:50:00*0.81231*0.81248*0.81248*0.81231
01/15/2012 19:55:00*0.81248*0.81225*0.81248*0.81225
01/15/2012 20:00:00*0.81225*0.81205*0.81225*0.81205
01/15/2012 20:05:00*0.81205*0.81171*0.81205*0.81171
01/15/2012 20:10:00*0.81171*0.81166*0.81185*0.81166
01/15/2012 20:15:00*0.81166*0.81193*0.81201*0.81166
01/15/2012 20:20:00*0.81193*0.81178*0.81193*0.81178
01/15/2012 20:25:00*0.81178*0.8116*0.81178*0.81149
01/15/2012 20:30:00*0.8116*0.81172*0.81172*0.81156
01/15/2012 20:35:00*0.81172*0.81172*0.81172*0.81172
01/15/2012 20:40:00*0.81172*0.81172*0.81172*0.81172
01/15/2012 20:45:00*0.81172*0.81143*0.81172*0.81143
01/15/2012 20:50:00*0.81143*0.81134*0.81143*0.81128
01/15/2012 20:55:00*0.81134*0.81165*0.81172*0.81134
01/15/2012 21:00:00*0.81165*0.81157*0.81165*0.81157
01/15/2012 21:05:00*0.81157*0.81125*0.81157*0.81125
01/15/2012 21:10:00*0.81125*0.81137*0.81143*0.81125
01/15/2012 21:15:00*0.81137*0.81153*0.81156*0.81137
01/15/2012 21:20:00*0.81153*0.81161*0.81161*0.81153
01/15/2012 21:25:00*0.81161*0.81161*0.81164*0.81161
01/15/2012 21:30:00*0.81161*0.81163*0.81177*0.81161
01/15/2012 21:35:00*0.81163*0.81178*0.81178*0.81163
01/15/2012 21:40:00*0.81178*0.81148*0.8118*0.81148
01/15/2012 21:45:00*0.81148*0.81146*0.8115*0.81145
01/15/2012 21:50:00*0.81146*0.81149*0.81152*0.81146
01/15/2012 21:55:00*0.81149*0.81159*0.81159*0.81147
01/15/2012 22:00:00*0.81159*0.81161*0.81174*0.81159
01/15/2012 22:05:00*0.81161*0.81163*0.81163*0.8116
01/15/2012 22:10:00*0.81163*0.8117*0.8118*0.81154
01/15/2012 22:15:00*0.8117*0.81162*0.81194*0.81162
01/15/2012 22:20:00*0.81162*0.81157*0.81162*0.81157
01/15/2012 22:25:00*0.81157*0.81144*0.81157*0.81144
01/15/2012 22:30:00*0.81144*0.81146*0.8115*0.81136
01/15/2012 22:35:00*0.81146*0.81123*0.81146*0.81123
01/15/2012 22:40:00*0.81123*0.81134*0.81134*0.81118
01/15/2012 22:45:00*0.81134*0.81157*0.81157*0.81132
01/15/2012 22:50:00*0.81157*0.81125*0.81157*0.81125
01/15/2012 22:55:00*0.81125*0.81134*0.81134*0.81125
01/15/2012 23:00:00*0.81134*0.81131*0.81134*0.81122
01/15/2012 23:05:00*0.81131*0.81128*0.81131*0.81128
01/15/2012 23:10:00*0.81128*0.81133*0.81133*0.81128
01/15/2012 23:15:00*0.81133*0.81123*0.81133*0.81115
01/15/2012 23:20:00*0.81123*0.81116*0.81123*0.81116
01/15/2012 23:25:00*0.81116*0.81117*0.81127*0.81116
01/15/2012 23:30:00*0.81117*0.81104*0.81117*0.81099
01/15/2012 23:35:00*0.81104*0.81093*0.81104*0.81093
01/15/2012 23:40:00*0.81093*0.81085*0.81094*0.81085
01/15/2012 23:45:00*0.81085*0.81087*0.81089*0.81085
01/15/2012 23:50:00*0.81087*0.81082*0.81088*0.81082
01/15/2012 23:55:00*0.81082*0.81099*0.81099*0.81082
01/16/2012 00:00:00*0.81099*0.81072*0.81099*0.81072
01/16/2012 00:05:00*0.81072*0.8106*0.81072*0.81059
01/16/2012 00:10:00*0.8106*0.81075*0.81077*0.8106
01/16/2012 00:15:00*0.81075*0.81086*0.81086*0.81075
01/16/2012 00:20:00*0.81086*0.81091*0.81092*0.81079
01/16/2012 00:25:00*0.81091*0.81126*0.81133*0.81071
01/16/2012 00:30:00*0.81126*0.81098*0.81126*0.81097
01/16/2012 00:35:00*0.81098*0.81102*0.81102*0.81092
01/16/2012 00:40:00*0.81102*0.81109*0.81109*0.81102
01/16/2012 00:45:00*0.81109*0.81116*0.81116*0.81109
01/16/2012 00:50:00*0.81116*0.81101*0.81116*0.81101
01/16/2012 00:55:00*0.81101*0.81069*0.81102*0.81069
01/16/2012 01:00:00*0.81069*0.81077*0.81077*0.81069
01/16/2012 01:05:00*0.81077*0.81069*0.81092*0.81069
01/16/2012 01:10:00*0.81069*0.81057*0.81071*0.81057
01/16/2012 01:15:00*0.81057*0.81033*0.81057*0.81028
01/16/2012 01:20:00*0.81033*0.8104*0.81044*0.81021
01/16/2012 01:25:00*0.8104*0.81018*0.8104*0.81018
01/16/2012 01:30:00*0.81018*0.81012*0.81018*0.8101
01/16/2012 01:35:00*0.81012*0.81007*0.81022*0.81007
01/16/2012 01:40:00*0.81007*0.81016*0.81026*0.81003
01/16/2012 01:45:00*0.81016*0.81021*0.81021*0.81007
01/16/2012 01:50:00*0.81021*0.81015*0.81021*0.81003
01/16/2012 01:55:00*0.81015*0.80999*0.81032*0.80999
01/16/2012 02:00:00*0.80999*0.80993*0.81008*0.80993
01/16/2012 02:05:00*0.80993*0.80976*0.80993*0.80951
01/16/2012 02:10:00*0.80976*0.8097*0.80982*0.8097
01/16/2012 02:15:00*0.8097*0.80974*0.80982*0.80963
01/16/2012 02:20:00*0.80974*0.80991*0.80991*0.80963
01/16/2012 02:25:00*0.80991*0.80994*0.80994*0.80987
01/16/2012 02:30:00*0.80994*0.81*0.81*0.80989
01/16/2012 02:35:00*0.81*0.80991*0.81*0.80975
01/16/2012 02:40:00*0.80991*0.81022*0.81022*0.80991
01/16/2012 02:45:00*0.81022*0.81002*0.81023*0.81002
01/16/2012 02:50:00*0.81002*0.80992*0.81002*0.80973
01/16/2012 02:55:00*0.80992*0.8096*0.80992*0.8096
01/16/2012 03:00:00*0.8096*0.80944*0.8096*0.80943
01/16/2012 03:05:00*0.80944*0.80915*0.8095*0.80915
01/16/2012 03:10:00*0.80915*0.80882*0.80943*0.80877
01/16/2012 03:15:00*0.80882*0.80922*0.80936*0.80873
01/16/2012 03:20:00*0.80922*0.80926*0.8095*0.80913
01/16/2012 03:25:00*0.80926*0.80905*0.80944*0.80905
01/16/2012 03:30:00*0.80905*0.80917*0.80917*0.80892
01/16/2012 03:35:00*0.80917*0.8091*0.80941*0.80906
01/16/2012 03:40:00*0.8091*0.80928*0.80935*0.8091
01/16/2012 03:45:00*0.80928*0.80929*0.80959*0.80915
01/16/2012 03:50:00*0.80929*0.80938*0.80947*0.80928
01/16/2012 03:55:00*0.80938*0.80956*0.80967*0.80926
01/16/2012 04:00:00*0.80956*0.80923*0.80974*0.80923
01/16/2012 04:05:00*0.80923*0.80926*0.80942*0.80923
01/16/2012 04:10:00*0.80926*0.80936*0.80942*0.80914
01/16/2012 04:15:00*0.80936*0.80927*0.80936*0.80916
01/16/2012 04:20:00*0.80927*0.80938*0.80953*0.80925
01/16/2012 04:25:00*0.80938*0.80925*0.80952*0.80917
01/16/2012 04:30:00*0.80925*0.80944*0.80948*0.80916
01/16/2012 04:35:00*0.80944*0.80921*0.80946*0.80921
01/16/2012 04:40:00*0.80921*0.80944*0.80953*0.80919
01/16/2012 04:45:00*0.80944*0.80946*0.8096*0.80943
01/16/2012 04:50:00*0.80946*0.80946*0.8096*0.80946
01/16/2012 04:55:00*0.80946*0.80932*0.80949*0.80931
01/16/2012 05:00:00*0.80932*0.80934*0.80938*0.8092
01/16/2012 05:05:00*0.80934*0.80918*0.80937*0.80885
01/16/2012 05:10:00*0.80918*0.8091*0.80918*0.80895
01/16/2012 05:15:00*0.8091*0.80906*0.80929*0.80904
01/16/2012 05:20:00*0.80906*0.80922*0.80944*0.80906
01/16/2012 05:25:00*0.80922*0.80929*0.80931*0.80905
01/16/2012 05:30:00*0.80929*0.80911*0.80929*0.80909
01/16/2012 05:35:00*0.80911*0.80934*0.80941*0.80901
01/16/2012 05:40:00*0.80934*0.80943*0.80953*0.80928
01/16/2012 05:45:00*0.80943*0.80902*0.80955*0.80902
01/16/2012 05:50:00*0.80902*0.80874*0.80902*0.80868
01/16/2012 05:55:00*0.80874*0.80868*0.80886*0.80864
01/16/2012 06:00:00*0.80868*0.80838*0.80868*0.80834
01/16/2012 06:05:00*0.80838*0.8087*0.8087*0.80828
01/16/2012 06:10:00*0.8087*0.80868*0.80885*0.80868
01/16/2012 06:15:00*0.80868*0.80906*0.80917*0.80868
01/16/2012 06:20:00*0.80906*0.8091*0.80914*0.80895
01/16/2012 06:25:00*0.8091*0.80857*0.8091*0.80855
01/16/2012 06:30:00*0.80857*0.80838*0.80859*0.80814
01/16/2012 06:35:00*0.80838*0.80871*0.80879*0.80838
01/16/2012 06:40:00*0.80871*0.80853*0.80871*0.80831
01/16/2012 06:45:00*0.80853*0.80852*0.80882*0.80848
01/16/2012 06:50:00*0.80852*0.80832*0.80852*0.80832
01/16/2012 06:55:00*0.80832*0.80837*0.80853*0.80815
01/16/2012 07:00:00*0.80837*0.80823*0.80842*0.80817
01/16/2012 07:05:00*0.80823*0.80835*0.80836*0.80791
01/16/2012 07:10:00*0.80835*0.80859*0.8086*0.80834
01/16/2012 07:15:00*0.80859*0.80878*0.80895*0.80859
01/16/2012 07:20:00*0.80878*0.80859*0.8088*0.80859
01/16/2012 07:25:00*0.80859*0.80875*0.80881*0.80854
01/16/2012 07:30:00*0.80875*0.80846*0.80879*0.80845
01/16/2012 07:35:00*0.80846*0.80877*0.80881*0.80846
01/16/2012 07:40:00*0.80877*0.80888*0.80901*0.8087
01/16/2012 07:45:00*0.80888*0.80911*0.80911*0.80888
01/16/2012 07:50:00*0.80911*0.8087*0.80911*0.8087
01/16/2012 07:55:00*0.8087*0.80875*0.80881*0.80869
01/16/2012 08:00:00*0.80875*0.80834*0.80875*0.80834
01/16/2012 08:05:00*0.80834*0.80844*0.80844*0.80831
01/16/2012 08:10:00*0.80844*0.80838*0.80846*0.80825
01/16/2012 08:15:00*0.80838*0.80881*0.80881*0.80837
01/16/2012 08:20:00*0.80881*0.80879*0.80893*0.80874
01/16/2012 08:25:00*0.80879*0.8087*0.80879*0.80863
01/16/2012 08:30:00*0.8087*0.80863*0.80874*0.8086
01/16/2012 08:35:00*0.80863*0.80845*0.80863*0.80842
01/16/2012 08:40:00*0.80845*0.80843*0.80846*0.80834
01/16/2012 08:45:00*0.80843*0.80858*0.80859*0.80843
01/16/2012 08:50:00*0.80858*0.80833*0.80861*0.80833
01/16/2012 08:55:00*0.80833*0.80845*0.80845*0.80809
01/16/2012 09:00:00*0.80845*0.80831*0.80845*0.80831
01/16/2012 09:05:00*0.80831*0.80788*0.80831*0.80788
01/16/2012 09:10:00*0.80788*0.80801*0.80801*0.80772
01/16/2012 09:15:00*0.80801*0.8081*0.8081*0.80791
01/16/2012 09:20:00*0.8081*0.80796*0.80832*0.80796
01/16/2012 09:25:00*0.80796*0.80792*0.80796*0.80774
01/16/2012 09:30:00*0.80792*0.80772*0.80795*0.80771
01/16/2012 09:35:00*0.80772*0.80824*0.80824*0.80772
01/16/2012 09:40:00*0.80824*0.80837*0.8085*0.80824
01/16/2012 09:45:00*0.80837*0.80863*0.80863*0.80837
01/16/2012 09:50:00*0.80863*0.80849*0.80863*0.8084
01/16/2012 09:55:00*0.80849*0.80861*0.80869*0.80849
01/16/2012 10:00:00*0.80861*0.80837*0.80889*0.80837
01/16/2012 10:05:00*0.80837*0.80873*0.80881*0.80832
01/16/2012 10:10:00*0.80873*0.80887*0.80899*0.80867
01/16/2012 10:15:00*0.80887*0.80919*0.80927*0.80877
01/16/2012 10:20:00*0.80919*0.80923*0.8093*0.80913
01/16/2012 10:25:00*0.80923*0.80926*0.80932*0.80923
01/16/2012 10:30:00*0.80926*0.80919*0.80932*0.80911
01/16/2012 10:35:00*0.80919*0.80927*0.80927*0.80905
01/16/2012 10:40:00*0.80927*0.8096*0.8096*0.80927
01/16/2012 10:45:00*0.8096*0.80953*0.80973*0.8094
01/16/2012 10:50:00*0.80953*0.80968*0.80968*0.80949
01/16/2012 10:55:00*0.80968*0.80984*0.80991*0.80967
01/16/2012 11:00:00*0.80984*0.81001*0.81057*0.80984
01/16/2012 11:05:00*0.81001*0.81043*0.81043*0.80987
01/16/2012 11:10:00*0.81043*0.81034*0.81043*0.81033
01/16/2012 11:15:00*0.81034*0.81028*0.8104*0.81015
01/16/2012 11:20:00*0.81028*0.81072*0.81086*0.8101
01/16/2012 11:25:00*0.81072*0.81024*0.81072*0.81012
01/16/2012 11:30:00*0.81024*0.80994*0.81024*0.80948
01/16/2012 11:35:00*0.80994*0.80996*0.81017*0.80989
01/16/2012 11:40:00*0.80996*0.81016*0.81016*0.80992
01/16/2012 11:45:00*0.81016*0.81047*0.8105*0.81016
01/16/2012 11:50:00*0.81047*0.81018*0.81049*0.81018
01/16/2012 11:55:00*0.81018*0.80956*0.81018*0.80956
01/16/2012 12:00:00*0.80956*0.80945*0.80985*0.80945
01/16/2012 12:05:00*0.80945*0.80945*0.80945*0.80905
01/16/2012 12:10:00*0.80945*0.80952*0.80958*0.80941
01/16/2012 12:15:00*0.80952*0.80919*0.80953*0.80919
01/16/2012 12:20:00*0.80919*0.80935*0.80936*0.80916
01/16/2012 12:25:00*0.80935*0.8093*0.80937*0.80928
01/16/2012 12:30:00*0.8093*0.80938*0.80941*0.80926
01/16/2012 12:35:00*0.80938*0.80906*0.80938*0.80877
01/16/2012 12:40:00*0.80906*0.80857*0.80906*0.80857
01/16/2012 12:45:00*0.80857*0.80863*0.80865*0.80856
01/16/2012 12:50:00*0.80863*0.80864*0.80873*0.80862
01/16/2012 12:55:00*0.80864*0.80915*0.80915*0.80859
01/16/2012 13:00:00*0.80915*0.80877*0.8092*0.80869
01/16/2012 13:05:00*0.80877*0.80847*0.80877*0.80805
01/16/2012 13:10:00*0.80847*0.80882*0.80882*0.80822
01/16/2012 13:15:00*0.80882*0.80852*0.8089*0.80851
01/16/2012 13:20:00*0.80852*0.80852*0.80871*0.80845
01/16/2012 13:25:00*0.80852*0.80883*0.80899*0.80852
01/16/2012 13:30:00*0.80883*0.80862*0.80909*0.80861
01/16/2012 13:35:00*0.80862*0.80922*0.80932*0.80862
01/16/2012 13:40:00*0.80922*0.809*0.80926*0.80891
01/16/2012 13:45:00*0.809*0.80874*0.809*0.80871
01/16/2012 13:50:00*0.80874*0.8088*0.80904*0.80865
01/16/2012 13:55:00*0.8088*0.80861*0.8088*0.80861
01/16/2012 14:00:00*0.80861*0.80842*0.80862*0.80819
01/16/2012 14:05:00*0.80842*0.80848*0.80853*0.80838
01/16/2012 14:10:00*0.80848*0.80858*0.80876*0.80848
01/16/2012 14:15:00*0.80858*0.80852*0.80858*0.80846
01/16/2012 14:20:00*0.80852*0.8085*0.80859*0.80838
01/16/2012 14:25:00*0.8085*0.80828*0.80855*0.80828
01/16/2012 14:30:00*0.80828*0.8086*0.80865*0.80828
01/16/2012 14:35:00*0.8086*0.80888*0.80888*0.8086
01/16/2012 14:40:00*0.80888*0.809*0.80909*0.80888
01/16/2012 14:45:00*0.809*0.80896*0.80905*0.80886
01/16/2012 14:50:00*0.80896*0.80878*0.809*0.80878
01/16/2012 14:55:00*0.80878*0.80871*0.80878*0.80861
01/16/2012 15:00:00*0.80871*0.80857*0.80884*0.80854
01/16/2012 15:05:00*0.80857*0.80828*0.80857*0.80828
01/16/2012 15:10:00*0.80828*0.80827*0.80835*0.80812
01/16/2012 15:15:00*0.80827*0.80827*0.80827*0.80827
01/16/2012 15:20:00*0.80827*0.80819*0.80827*0.80805
01/16/2012 15:25:00*0.80819*0.80811*0.80819*0.80799
01/16/2012 15:30:00*0.80811*0.80842*0.80842*0.80757
01/16/2012 15:35:00*0.80842*0.80768*0.80842*0.80768
01/16/2012 15:40:00*0.80768*0.80814*0.80814*0.80768
01/16/2012 15:45:00*0.80814*0.80822*0.80822*0.80813
01/16/2012 15:50:00*0.80822*0.80833*0.80833*0.80821
01/16/2012 15:55:00*0.80833*0.80821*0.80833*0.80821
01/16/2012 16:00:00*0.80821*0.8078*0.8083*0.8078
01/16/2012 16:05:00*0.8078*0.80754*0.8078*0.80743
01/16/2012 16:10:00*0.80754*0.80753*0.80765*0.80733
01/16/2012 16:15:00*0.80753*0.80744*0.80754*0.80719
01/16/2012 16:20:00*0.80744*0.80689*0.80744*0.80685
01/16/2012 16:25:00*0.80689*0.80712*0.80726*0.80689
01/16/2012 16:30:00*0.80712*0.80728*0.80728*0.80712
01/16/2012 16:35:00*0.80728*0.80725*0.80728*0.80723
01/16/2012 16:40:00*0.80725*0.80722*0.80735*0.80707
01/16/2012 16:45:00*0.80722*0.80736*0.80736*0.80722
01/16/2012 16:50:00*0.80736*0.80736*0.80767*0.80725
01/16/2012 16:55:00*0.80736*0.80751*0.80773*0.80736
01/16/2012 17:00:00*0.80751*0.8074*0.80751*0.80718
