12/29/2011 17:05:00*0.78664*0.7863*0.78664*0.78594
12/29/2011 17:10:00*0.7863*0.78642*0.78652*0.7863
12/29/2011 17:15:00*0.78642*0.78658*0.78709*0.78642
12/29/2011 17:20:00*0.78658*0.78671*0.78724*0.78658
12/29/2011 17:25:00*0.78671*0.78673*0.78705*0.78651
12/29/2011 17:30:00*0.78673*0.78649*0.78735*0.78648
12/29/2011 17:35:00*0.78649*0.78656*0.78674*0.78649
12/29/2011 17:40:00*0.78656*0.78701*0.78753*0.78656
12/29/2011 17:45:00*0.78701*0.78717*0.78717*0.78701
12/29/2011 17:50:00*0.78717*0.78695*0.78721*0.78686
12/29/2011 17:55:00*0.78695*0.78671*0.78695*0.78671
12/29/2011 18:00:00*0.78671*0.78687*0.78695*0.78671
12/29/2011 18:05:00*0.78687*0.78729*0.78732*0.78687
12/29/2011 18:10:00*0.78725*0.78733*0.78734*0.78704
12/29/2011 18:15:00*0.78733*0.78735*0.78737*0.78724
12/29/2011 18:20:00*0.78735*0.78728*0.78769*0.78728
12/29/2011 18:25:00*0.78728*0.78724*0.78728*0.78716
12/29/2011 18:30:00*0.78724*0.78712*0.78737*0.78709
12/29/2011 18:35:00*0.78712*0.78703*0.78716*0.78701
12/29/2011 18:40:00*0.78707*0.78717*0.78721*0.78694
12/29/2011 18:45:00*0.78717*0.78706*0.78722*0.78697
12/29/2011 18:50:00*0.78718*0.78723*0.78732*0.78706
12/29/2011 18:55:00*0.78723*0.78714*0.7874*0.78714
12/29/2011 19:00:00*0.78723*0.78728*0.7873*0.78712
12/29/2011 19:05:00*0.78728*0.78756*0.78762*0.78721
12/29/2011 19:10:00*0.78756*0.78813*0.78823*0.78756
12/29/2011 19:15:00*0.7882*0.78808*0.7882*0.78804
12/29/2011 19:20:00*0.78808*0.78806*0.78825*0.78797
12/29/2011 19:25:00*0.78806*0.78823*0.78849*0.78806
12/29/2011 19:30:00*0.78823*0.78862*0.78864*0.78823
12/29/2011 19:35:00*0.78862*0.7885*0.78862*0.78836
12/29/2011 19:40:00*0.7885*0.78824*0.7886*0.78823
12/29/2011 19:45:00*0.78824*0.78821*0.78826*0.78818
12/29/2011 19:50:00*0.78821*0.7885*0.78856*0.78806
12/29/2011 19:55:00*0.78849*0.78832*0.78886*0.78832
12/29/2011 20:00:00*0.78832*0.78828*0.78855*0.78807
12/29/2011 20:05:00*0.78828*0.78831*0.78831*0.7877
12/29/2011 20:10:00*0.78831*0.78821*0.78843*0.78812
12/29/2011 20:15:00*0.78831*0.78832*0.78834*0.78799
12/29/2011 20:20:00*0.78832*0.78843*0.7885*0.78832
12/29/2011 20:25:00*0.78843*0.78846*0.78849*0.78841
12/29/2011 20:30:00*0.78842*0.78902*0.78902*0.78842
12/29/2011 20:35:00*0.78902*0.78869*0.78902*0.78869
12/29/2011 20:40:00*0.78869*0.78869*0.78882*0.78855
12/29/2011 20:45:00*0.78869*0.78846*0.78869*0.78846
12/29/2011 20:50:00*0.78846*0.78844*0.78846*0.78844
12/29/2011 20:55:00*0.78844*0.78832*0.78844*0.78832
12/29/2011 21:00:00*0.78832*0.78856*0.78856*0.78832
12/29/2011 21:05:00*0.78856*0.78856*0.78856*0.78847
12/29/2011 21:10:00*0.78856*0.78869*0.78873*0.78856
12/29/2011 21:15:00*0.78869*0.78856*0.78869*0.78843
12/29/2011 21:20:00*0.78856*0.7885*0.78862*0.7885
12/29/2011 21:25:00*0.7885*0.78842*0.78852*0.78833
12/29/2011 21:30:00*0.78842*0.78849*0.7885*0.78842
12/29/2011 21:35:00*0.78849*0.7884*0.78856*0.78835
12/29/2011 21:40:00*0.7884*0.78823*0.7884*0.78823
12/29/2011 21:45:00*0.78823*0.78832*0.78841*0.78823
12/29/2011 21:50:00*0.78832*0.78837*0.78847*0.78832
12/29/2011 21:55:00*0.78837*0.78841*0.78841*0.78827
12/29/2011 22:00:00*0.78841*0.78842*0.78851*0.78823
12/29/2011 22:05:00*0.78842*0.78818*0.78842*0.78812
12/29/2011 22:10:00*0.78818*0.78838*0.7884*0.78818
12/29/2011 22:15:00*0.78838*0.78849*0.78849*0.78822
12/29/2011 22:20:00*0.78849*0.78835*0.78862*0.78835
12/29/2011 22:25:00*0.78835*0.78839*0.78842*0.78829
12/29/2011 22:30:00*0.78839*0.78813*0.78839*0.78813
12/29/2011 22:35:00*0.78816*0.78795*0.78816*0.78788
12/29/2011 22:40:00*0.78795*0.78778*0.78795*0.78773
12/29/2011 22:45:00*0.78778*0.7879*0.7879*0.78777
12/29/2011 22:50:00*0.7879*0.78808*0.78808*0.7878
12/29/2011 22:55:00*0.78808*0.78807*0.78809*0.78786
12/29/2011 23:00:00*0.78807*0.78801*0.78807*0.78801
12/29/2011 23:05:00*0.78801*0.7879*0.78814*0.7879
12/29/2011 23:10:00*0.7879*0.78796*0.78811*0.78786
12/29/2011 23:15:00*0.78796*0.78813*0.78814*0.78795
12/29/2011 23:20:00*0.78812*0.78803*0.78813*0.78789
12/29/2011 23:25:00*0.78805*0.78803*0.78805*0.78782
12/29/2011 23:30:00*0.78803*0.78793*0.78804*0.78778
12/29/2011 23:35:00*0.78793*0.78793*0.78797*0.78792
12/29/2011 23:40:00*0.78793*0.78773*0.78793*0.78768
12/29/2011 23:45:00*0.78773*0.78793*0.78798*0.7877
12/29/2011 23:50:00*0.78793*0.78794*0.78796*0.78793
12/29/2011 23:55:00*0.78794*0.78773*0.78794*0.78773
12/30/2011 00:00:00*0.78773*0.78812*0.78812*0.78773
12/30/2011 00:05:00*0.78812*0.78798*0.7882*0.78791
12/30/2011 00:10:00*0.78791*0.78821*0.78825*0.78791
12/30/2011 00:15:00*0.78821*0.78827*0.78843*0.78814
12/30/2011 00:20:00*0.78827*0.78841*0.78841*0.78821
12/30/2011 00:25:00*0.78841*0.78852*0.78853*0.78841
12/30/2011 00:30:00*0.78842*0.78853*0.78868*0.78842
12/30/2011 00:35:00*0.78853*0.7885*0.78863*0.78837
12/30/2011 00:40:00*0.7885*0.7884*0.78852*0.7884
12/30/2011 00:45:00*0.7884*0.78834*0.78854*0.78818
12/30/2011 00:50:00*0.78834*0.78826*0.78845*0.78826
12/30/2011 00:55:00*0.78826*0.7882*0.78841*0.7882
12/30/2011 01:00:00*0.78831*0.78867*0.78867*0.7882
12/30/2011 01:05:00*0.78867*0.78854*0.78887*0.78854
12/30/2011 01:10:00*0.78854*0.78901*0.78904*0.78854
12/30/2011 01:15:00*0.78901*0.78879*0.7893*0.78865
12/30/2011 01:20:00*0.78885*0.78858*0.78885*0.78843
12/30/2011 01:25:00*0.78858*0.78849*0.78861*0.78844
12/30/2011 01:30:00*0.78849*0.78846*0.78864*0.78846
12/30/2011 01:35:00*0.78846*0.78846*0.78859*0.78834
12/30/2011 01:40:00*0.78846*0.78845*0.78851*0.78839
12/30/2011 01:45:00*0.78845*0.7888*0.78886*0.78845
12/30/2011 01:50:00*0.7888*0.78871*0.7888*0.78852
12/30/2011 01:55:00*0.78874*0.78882*0.78891*0.78871
12/30/2011 02:00:00*0.78882*0.78859*0.78882*0.78852
12/30/2011 02:05:00*0.78859*0.78873*0.78881*0.78855
12/30/2011 02:10:00*0.78873*0.78882*0.78886*0.78857
12/30/2011 02:15:00*0.78882*0.78881*0.78882*0.78859
12/30/2011 02:20:00*0.78881*0.78828*0.78881*0.78815
12/30/2011 02:25:00*0.78831*0.7883*0.78832*0.78822
12/30/2011 02:30:00*0.7883*0.78831*0.78831*0.78819
12/30/2011 02:35:00*0.78831*0.78838*0.78838*0.78826
12/30/2011 02:40:00*0.78838*0.78819*0.78855*0.78819
12/30/2011 02:45:00*0.78819*0.78811*0.78819*0.78807
12/30/2011 02:50:00*0.78811*0.78788*0.78811*0.78788
12/30/2011 02:55:00*0.78788*0.78791*0.78799*0.78768
12/30/2011 03:00:00*0.78788*0.78804*0.78804*0.78775
12/30/2011 03:05:00*0.78804*0.78849*0.78874*0.78804
12/30/2011 03:10:00*0.78849*0.78897*0.78897*0.78849
12/30/2011 03:15:00*0.78884*0.78855*0.78897*0.78855
12/30/2011 03:20:00*0.78855*0.78817*0.78867*0.78815
12/30/2011 03:25:00*0.78817*0.78817*0.78817*0.78797
12/30/2011 03:30:00*0.78817*0.78833*0.78833*0.78817
12/30/2011 03:35:00*0.78833*0.78846*0.78846*0.78833
12/30/2011 03:40:00*0.78846*0.7877*0.78846*0.7877
12/30/2011 03:45:00*0.7877*0.78752*0.78772*0.78705
12/30/2011 03:50:00*0.78752*0.78775*0.78777*0.78731
12/30/2011 03:55:00*0.78775*0.78744*0.78775*0.78744
12/30/2011 04:00:00*0.78744*0.78747*0.78761*0.78744
12/30/2011 04:05:00*0.78747*0.78829*0.78829*0.78747
12/30/2011 04:10:00*0.78829*0.78878*0.78878*0.78829
12/30/2011 04:15:00*0.78878*0.78883*0.78889*0.78878
12/30/2011 04:20:00*0.78883*0.78887*0.78888*0.78856
12/30/2011 04:25:00*0.78887*0.78856*0.78887*0.78856
12/30/2011 04:30:00*0.78856*0.78864*0.78876*0.78845
12/30/2011 04:35:00*0.78864*0.78855*0.78876*0.78851
12/30/2011 04:40:00*0.78855*0.78838*0.78855*0.78826
12/30/2011 04:45:00*0.78838*0.78841*0.78841*0.78806
12/30/2011 04:50:00*0.78841*0.78886*0.78906*0.78841
12/30/2011 04:55:00*0.78886*0.78883*0.78886*0.78857
12/30/2011 05:00:00*0.78883*0.78828*0.78883*0.78828
12/30/2011 05:05:00*0.78828*0.78845*0.78859*0.78828
12/30/2011 05:10:00*0.78845*0.7883*0.78846*0.78828
12/30/2011 05:15:00*0.78828*0.78846*0.7885*0.78828
12/30/2011 05:20:00*0.78846*0.78856*0.78856*0.78836
12/30/2011 05:25:00*0.78856*0.78853*0.78858*0.78853
12/30/2011 05:30:00*0.78853*0.78904*0.78904*0.78853
12/30/2011 05:35:00*0.78904*0.78896*0.78919*0.78896
12/30/2011 05:40:00*0.78912*0.78887*0.78912*0.78875
12/30/2011 05:45:00*0.78887*0.78931*0.78933*0.78882
12/30/2011 05:50:00*0.78931*0.78903*0.78941*0.78903
12/30/2011 05:55:00*0.78903*0.78893*0.78903*0.7888
12/30/2011 06:00:00*0.78893*0.78855*0.78895*0.78855
12/30/2011 06:05:00*0.78855*0.78845*0.78867*0.78845
12/30/2011 06:10:00*0.78845*0.78864*0.78864*0.7884
12/30/2011 06:15:00*0.78864*0.78842*0.78864*0.7884
12/30/2011 06:20:00*0.78842*0.78804*0.78848*0.78803
12/30/2011 06:25:00*0.78804*0.7886*0.7886*0.78801
12/30/2011 06:30:00*0.7886*0.7889*0.7889*0.78853
12/30/2011 06:35:00*0.7889*0.78883*0.7889*0.78871
12/30/2011 06:40:00*0.78883*0.78865*0.78885*0.78862
12/30/2011 06:45:00*0.78865*0.7886*0.7887*0.78855
12/30/2011 06:50:00*0.7886*0.78881*0.7889*0.78859
12/30/2011 06:55:00*0.78881*0.78876*0.78889*0.78867
12/30/2011 07:00:00*0.78876*0.78867*0.78876*0.78856
12/30/2011 07:05:00*0.78867*0.78908*0.78913*0.78856
12/30/2011 07:10:00*0.78908*0.78936*0.78941*0.789
12/30/2011 07:15:00*0.78933*0.78898*0.78937*0.78898
12/30/2011 07:20:00*0.78898*0.78892*0.78908*0.78892
12/30/2011 07:25:00*0.78892*0.78858*0.78894*0.78858
12/30/2011 07:30:00*0.78858*0.78879*0.78893*0.78843
12/30/2011 07:35:00*0.78879*0.78872*0.78887*0.78866
12/30/2011 07:40:00*0.78882*0.78895*0.78897*0.78871
12/30/2011 07:45:00*0.78895*0.78969*0.78969*0.78895
12/30/2011 07:50:00*0.78969*0.78928*0.7898*0.78928
12/30/2011 07:55:00*0.78928*0.78942*0.78946*0.78928
12/30/2011 08:00:00*0.78942*0.78937*0.78949*0.78937
12/30/2011 08:05:00*0.78937*0.79014*0.79014*0.78937
12/30/2011 08:10:00*0.79014*0.78902*0.79014*0.78902
12/30/2011 08:15:00*0.78902*0.78959*0.78959*0.78902
12/30/2011 08:20:00*0.78959*0.78922*0.78959*0.78922
12/30/2011 08:25:00*0.78922*0.78942*0.78942*0.78922
12/30/2011 08:30:00*0.78942*0.78928*0.78948*0.78914
12/30/2011 08:35:00*0.78928*0.78959*0.78961*0.78928
12/30/2011 08:40:00*0.78959*0.78942*0.78959*0.78937
12/30/2011 08:45:00*0.78942*0.78934*0.78951*0.78934
12/30/2011 08:50:00*0.78934*0.78965*0.78973*0.78934
12/30/2011 08:55:00*0.7895*0.78952*0.78983*0.78947
12/30/2011 09:00:00*0.78952*0.7896*0.7896*0.78913
12/30/2011 09:05:00*0.7896*0.79004*0.79017*0.7896
12/30/2011 09:10:00*0.79004*0.78979*0.7901*0.78979
12/30/2011 09:15:00*0.78979*0.78953*0.78989*0.78949
12/30/2011 09:20:00*0.78953*0.78989*0.78989*0.78953
12/30/2011 09:25:00*0.78988*0.7907*0.79076*0.78988
12/30/2011 09:30:00*0.7907*0.79064*0.7907*0.79055
12/30/2011 09:35:00*0.79064*0.78986*0.79064*0.78968
12/30/2011 09:40:00*0.78986*0.79032*0.79034*0.78976
12/30/2011 09:45:00*0.79032*0.79048*0.79048*0.79016
12/30/2011 09:50:00*0.79048*0.79083*0.7909*0.79041
12/30/2011 09:55:00*0.79083*0.79088*0.79088*0.79047
12/30/2011 10:00:00*0.79088*0.78993*0.79098*0.78993
12/30/2011 10:05:00*0.78993*0.78952*0.79025*0.78952
12/30/2011 10:10:00*0.78952*0.78941*0.78961*0.78915
12/30/2011 10:15:00*0.78941*0.78979*0.79017*0.78926
12/30/2011 10:20:00*0.79013*0.78966*0.79013*0.78949
12/30/2011 10:25:00*0.78966*0.79024*0.79024*0.78966
12/30/2011 10:30:00*0.79024*0.79004*0.79024*0.78988
12/30/2011 10:35:00*0.79004*0.79029*0.79029*0.78971
12/30/2011 10:40:00*0.79029*0.79021*0.79036*0.79018
12/30/2011 10:45:00*0.79021*0.79048*0.79066*0.79015
12/30/2011 10:50:00*0.79048*0.79047*0.79056*0.79028
12/30/2011 10:55:00*0.79047*0.79156*0.79163*0.79047
12/30/2011 11:00:00*0.79156*0.79432*0.79432*0.79109
12/30/2011 11:05:00*0.79432*0.79339*0.79478*0.79337
12/30/2011 11:10:00*0.79339*0.79296*0.79339*0.7926
12/30/2011 11:15:00*0.79289*0.79288*0.79303*0.79278
12/30/2011 11:20:00*0.79288*0.79269*0.79288*0.79251
12/30/2011 11:25:00*0.79269*0.79224*0.79269*0.79216
12/30/2011 11:30:00*0.79224*0.79355*0.79357*0.79224
12/30/2011 11:35:00*0.79355*0.79314*0.79375*0.79314
12/30/2011 11:40:00*0.79314*0.79395*0.79404*0.79279
12/30/2011 11:45:00*0.79397*0.794*0.79401*0.79388
12/30/2011 11:50:00*0.794*0.79338*0.79404*0.79338
12/30/2011 11:55:00*0.7934*0.79368*0.79372*0.7934
12/30/2011 12:00:00*0.79368*0.79323*0.79414*0.79323
12/30/2011 12:05:00*0.79323*0.793*0.79338*0.79241
12/30/2011 12:10:00*0.793*0.79298*0.79303*0.79287
12/30/2011 12:15:00*0.79298*0.79207*0.79298*0.79197
12/30/2011 12:20:00*0.79207*0.79239*0.79239*0.79192
12/30/2011 12:25:00*0.79239*0.79244*0.79244*0.79221
12/30/2011 12:30:00*0.79244*0.79263*0.79271*0.79211
12/30/2011 12:35:00*0.79264*0.79245*0.79269*0.79245
12/30/2011 12:40:00*0.79245*0.79288*0.79295*0.79245
12/30/2011 12:45:00*0.79288*0.79243*0.7929*0.79238
12/30/2011 12:50:00*0.79251*0.79288*0.7929*0.79228
12/30/2011 12:55:00*0.79288*0.79261*0.79295*0.79246
12/30/2011 13:00:00*0.79261*0.7928*0.7928*0.79245
12/30/2011 13:05:00*0.7928*0.79258*0.79317*0.79248
12/30/2011 13:10:00*0.79258*0.7923*0.7926*0.79225
12/30/2011 13:15:00*0.7923*0.79224*0.79242*0.79222
12/30/2011 13:20:00*0.79224*0.79237*0.79258*0.79224
12/30/2011 13:25:00*0.79237*0.79143*0.7924*0.79143
12/30/2011 13:30:00*0.79182*0.79134*0.79182*0.79128
12/30/2011 13:35:00*0.79134*0.79144*0.79157*0.79132
12/30/2011 13:40:00*0.79144*0.79144*0.79146*0.79137
12/30/2011 13:45:00*0.79144*0.79151*0.79151*0.79112
12/30/2011 13:50:00*0.79151*0.79246*0.79246*0.79124
12/30/2011 13:55:00*0.79246*0.79224*0.79246*0.79195
12/30/2011 14:00:00*0.79224*0.79209*0.79224*0.79157
12/30/2011 14:05:00*0.79209*0.79195*0.79213*0.7918
12/30/2011 14:10:00*0.79195*0.79169*0.79195*0.79169
12/30/2011 14:15:00*0.79169*0.79194*0.79199*0.7915
12/30/2011 14:20:00*0.79194*0.79197*0.79198*0.7919
12/30/2011 14:25:00*0.79197*0.79188*0.79204*0.79178
12/30/2011 14:30:00*0.79188*0.79178*0.79201*0.79178
12/30/2011 14:35:00*0.79178*0.79221*0.79221*0.79178
12/30/2011 14:40:00*0.79221*0.79231*0.79235*0.7922
12/30/2011 14:45:00*0.79231*0.79232*0.79235*0.79226
12/30/2011 14:50:00*0.79232*0.79149*0.79233*0.79149
12/30/2011 14:55:00*0.79149*0.79192*0.79192*0.79122
12/30/2011 15:00:00*0.79192*0.792*0.792*0.79179
12/30/2011 15:05:00*0.792*0.79193*0.792*0.79172
12/30/2011 15:10:00*0.79193*0.79151*0.79206*0.79082
12/30/2011 15:15:00*0.79151*0.79122*0.79151*0.79119
12/30/2011 15:20:00*0.79122*0.79155*0.7916*0.79122
12/30/2011 15:25:00*0.79155*0.79139*0.79155*0.79135
12/30/2011 15:30:00*0.79139*0.7914*0.79154*0.79117
12/30/2011 15:35:00*0.7914*0.7917*0.79174*0.79121
12/30/2011 15:40:00*0.7917*0.79179*0.79215*0.7917
12/30/2011 15:45:00*0.79179*0.79186*0.79202*0.79173
12/30/2011 15:50:00*0.79186*0.79189*0.79191*0.79095
12/30/2011 15:55:00*0.79189*0.79211*0.79229*0.79187
12/30/2011 16:00:00*0.79211*0.79272*0.79272*0.79094
